LastChg. % 1DChg. Abs.
0.785+10.88%+0.077
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.9900.9900.7080.708-33.83%--
07/22/20260.9241.0800.9241.070+15.68%--
07/21/20260.8280.9250.8280.925+4.99%--
07/20/20260.8690.9300.8690.881-2.76%--
07/17/20260.8480.9260.8480.906+10.76%--
07/16/20260.7750.8180.7330.818+7.92%--
07/15/20260.6330.7580.6330.758+15.55%--
07/14/20260.6690.6910.6460.656-3.53%--
07/13/20260.6740.7310.6740.680-1.45%--
07/10/20260.6950.6950.6610.690+7.64%--
07/09/20260.6190.6410.5870.641+11.67%--
07/08/20260.6260.6700.5730.574-13.68%--
07/07/20260.6540.6930.6540.665+5.06%--
07/06/20260.7340.7340.6330.633-14.34%--
07/03/20260.7390.7630.7390.739+4.67%--
07/02/20260.6120.7290.6120.706+12.96%--
07/01/20260.5880.6250.5570.625-2.04%--
06/30/20260.6160.6380.5840.638+8.87%--
06/29/20260.7120.7120.5860.586-18.84%--
06/26/20260.8300.8300.6990.722-14.45%--
06/25/20260.6620.8440.6620.844+31.46%--
06/24/20260.6700.6700.6260.642-10.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas