LastChg. % 1DChg. Abs.
0.056-11.11%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0550.0560.0510.056-11.11%--
10/21/20260.0600.0690.0600.063-1.56%--
10/20/20260.0590.0640.0530.064-3.03%--
10/19/20260.0640.0660.0600.066-10.81%--
10/16/20260.0750.0810.0740.074+8.82%--
10/15/20260.0710.0740.0680.068-13.92%--
10/14/20260.0880.1050.0790.079-4.82%--
10/13/20260.0810.0830.0800.083+13.70%--
10/12/20260.0750.0790.0730.073-1.35%--
10/09/20260.0930.0930.0740.074+8.82%--
10/08/20260.0730.0790.0680.068-21.84%--
10/07/20260.0970.0970.0870.087-21.62%--
10/06/20260.1270.1270.1060.111-13.95%--
10/05/20260.1410.1410.1290.129-15.69%--
10/02/20260.1390.1590.1390.153+25.41%--
10/01/20260.1550.1550.1220.122-35.79%--
09/30/20260.2210.2210.1900.190-8.65%--
09/29/20260.2190.2190.2080.208-14.40%--
09/28/20260.2590.2590.2390.243-0.41%--
09/25/20260.2590.2750.2440.244-2.01%--
09/24/20260.2610.2940.2490.249-7.78%--
09/23/20260.3400.3400.2620.270-16.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas