| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.139 | -7.33% | -0.011 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.136 | 0.139 | 0.129 | 0.139 | -7.33% | - | - |
| 10/21/2026 | 0.145 | 0.161 | 0.145 | 0.150 | -0.66% | - | - |
| 10/20/2026 | 0.143 | 0.151 | 0.133 | 0.151 | -2.58% | - | - |
| 10/19/2026 | 0.152 | 0.155 | 0.144 | 0.155 | -6.63% | - | - |
| 10/16/2026 | 0.168 | 0.177 | 0.166 | 0.166 | +6.41% | - | - |
| 10/15/2026 | 0.162 | 0.167 | 0.156 | 0.156 | -10.34% | - | - |
| 10/14/2026 | 0.189 | 0.214 | 0.174 | 0.174 | -3.87% | - | - |
| 10/13/2026 | 0.178 | 0.181 | 0.175 | 0.181 | +9.70% | - | - |
| 10/12/2026 | 0.167 | 0.173 | 0.165 | 0.165 | 0.00% | - | - |
| 10/09/2026 | 0.193 | 0.194 | 0.165 | 0.165 | +6.45% | - | - |
| 10/08/2026 | 0.163 | 0.171 | 0.155 | 0.155 | -15.76% | - | - |
| 10/07/2026 | 0.200 | 0.200 | 0.184 | 0.184 | -16.36% | - | - |
| 10/06/2026 | 0.243 | 0.243 | 0.213 | 0.220 | -9.84% | - | - |
| 10/05/2026 | 0.262 | 0.262 | 0.244 | 0.244 | -11.91% | - | - |
| 10/02/2026 | 0.277 | 0.284 | 0.277 | 0.277 | +9.49% | - | - |
| 10/01/2026 | 0.299 | 0.299 | 0.253 | 0.253 | -26.67% | - | - |
| 09/30/2026 | 0.384 | 0.384 | 0.345 | 0.345 | -6.25% | - | - |
| 09/29/2026 | 0.382 | 0.382 | 0.368 | 0.368 | -10.24% | - | - |
| 09/28/2026 | 0.429 | 0.429 | 0.406 | 0.410 | 0.00% | - | - |
| 09/25/2026 | 0.429 | 0.447 | 0.410 | 0.410 | -1.68% | - | - |
| 09/24/2026 | 0.431 | 0.469 | 0.417 | 0.417 | -5.44% | - | - |
| 09/23/2026 | 0.520 | 0.520 | 0.432 | 0.441 | -12.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover