| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | -0.83% | -0.010 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.190 | 1.210 | 1.180 | 1.190 | -0.83% | - | - |
| 08/10/2026 | 1.300 | 1.320 | 1.200 | 1.200 | -7.69% | - | - |
| 08/07/2026 | 1.290 | 1.330 | 1.290 | 1.300 | -3.70% | - | - |
| 08/06/2026 | 1.440 | 1.510 | 1.350 | 1.350 | -2.88% | - | - |
| 08/05/2026 | 1.350 | 1.390 | 1.340 | 1.390 | +7.75% | - | - |
| 08/04/2026 | 1.240 | 1.290 | 1.170 | 1.290 | +8.40% | - | - |
| 08/03/2026 | 1.180 | 1.240 | 1.180 | 1.190 | +10.19% | - | - |
| 07/31/2026 | 1.140 | 1.140 | 1.080 | 1.080 | -0.92% | - | - |
| 07/30/2026 | 1.080 | 1.160 | 1.080 | 1.090 | +5.83% | - | - |
| 07/29/2026 | 1.040 | 1.110 | 1.020 | 1.030 | -1.90% | - | - |
| 07/28/2026 | 1.030 | 1.050 | 0.945 | 1.050 | +1.94% | - | - |
| 07/27/2026 | 0.980 | 1.030 | 0.930 | 1.030 | +15.21% | - | - |
| 07/24/2026 | 0.907 | 0.930 | 0.875 | 0.894 | +8.89% | - | - |
| 07/23/2026 | 1.110 | 1.110 | 0.821 | 0.821 | -31.01% | - | - |
| 07/22/2026 | 1.020 | 1.200 | 1.020 | 1.190 | +16.67% | - | - |
| 07/21/2026 | 0.925 | 1.020 | 0.925 | 1.020 | +4.19% | - | - |
| 07/20/2026 | 0.966 | 1.030 | 0.966 | 0.979 | -2.10% | - | - |
| 07/17/2026 | 0.940 | 1.020 | 0.940 | 1.000 | +9.53% | - | - |
| 07/16/2026 | 0.868 | 0.913 | 0.824 | 0.913 | +7.41% | - | - |
| 07/15/2026 | 0.717 | 0.850 | 0.717 | 0.850 | +14.71% | - | - |
| 07/14/2026 | 0.756 | 0.778 | 0.731 | 0.741 | -3.26% | - | - |
| 07/13/2026 | 0.760 | 0.820 | 0.760 | 0.766 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover