| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | -3.36% | -0.050 |
| 11/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1.300 | 1.710 | 1.300 | 1.440 | -3.36% | - | - |
| 11/12/2026 | 1.640 | 1.960 | 1.470 | 1.490 | -9.70% | 3,360 | 2,000 |
| 11/11/2026 | 1.430 | 1.650 | 1.430 | 1.650 | +74.97% | - | - |
| 11/10/2026 | 0.990 | 1.130 | 0.852 | 0.943 | -2.68% | - | - |
| 11/09/2026 | 0.581 | 0.990 | 0.581 | 0.969 | +26.34% | 1,980 | 2,000 |
| 11/06/2026 | 0.817 | 1.100 | 0.767 | 0.767 | -14.11% | - | - |
| 11/05/2026 | 1.800 | 1.800 | 0.866 | 0.893 | -58.85% | - | - |
| 11/04/2026 | 2.980 | 3.140 | 2.170 | 2.170 | -24.39% | - | - |
| 11/03/2026 | 2.030 | 2.870 | 2.030 | 2.870 | +23.18% | - | - |
| 11/02/2026 | 2.350 | 2.680 | 2.330 | 2.330 | -10.04% | - | - |
| 10/30/2026 | 2.480 | 2.820 | 2.380 | 2.590 | -37.74% | - | - |
| 10/29/2026 | 3.790 | 4.160 | 3.750 | 4.160 | -1.89% | - | - |
| 10/28/2026 | 4.700 | 4.700 | 4.240 | 4.240 | +1.92% | - | - |
| 10/27/2026 | 3.770 | 4.160 | 3.480 | 4.160 | +44.95% | - | - |
| 10/23/2026 | 3.350 | 3.350 | 2.670 | 2.870 | -11.69% | - | - |
| 10/22/2026 | 4.610 | 4.610 | 3.250 | 3.250 | -43.87% | - | - |
| 10/21/2026 | 5.260 | 5.840 | 5.120 | 5.790 | +20.12% | - | - |
| 10/20/2026 | 5.020 | 5.020 | 4.730 | 4.820 | -13.62% | - | - |
| 10/19/2026 | 5.500 | 5.630 | 5.420 | 5.580 | -2.96% | - | - |
| 10/16/2026 | 6.280 | 6.340 | 5.750 | 5.750 | -6.20% | - | - |
| 10/15/2026 | 6.250 | 6.560 | 5.760 | 6.130 | -25.97% | - | - |
| 10/14/2026 | 8.570 | 8.750 | 8.280 | 8.280 | -3.50% | - | - |
| 10/13/2026 | 8.810 | 9.330 | 8.580 | 8.580 | -12.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover