| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.700 | +6.49% | +0.530 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8.470 | 8.700 | 8.470 | 8.700 | +6.49% | - | - |
| 09/24/2026 | 8.850 | 8.850 | 8.170 | 8.170 | -7.26% | - | - |
| 09/23/2026 | 9.730 | 9.730 | 8.810 | 8.810 | -1.56% | - | - |
| 09/22/2026 | 8.270 | 8.950 | 8.090 | 8.950 | +23.45% | - | - |
| 09/21/2026 | 6.850 | 7.250 | 6.810 | 7.250 | +11.71% | - | - |
| 09/18/2026 | 5.810 | 6.530 | 5.810 | 6.490 | +13.86% | - | - |
| 09/17/2026 | 5.240 | 5.700 | 5.240 | 5.700 | +12.87% | - | - |
| 09/16/2026 | 4.990 | 5.050 | 4.850 | 5.050 | +8.14% | - | - |
| 09/15/2026 | 4.590 | 5.030 | 4.590 | 4.670 | +3.09% | - | - |
| 09/14/2026 | 4.390 | 4.530 | 4.390 | 4.530 | -21.76% | - | - |
| 09/11/2026 | 6.110 | 6.160 | 5.790 | 5.790 | -4.93% | - | - |
| 09/10/2026 | 5.840 | 6.140 | 5.720 | 6.090 | +5.00% | - | - |
| 09/09/2026 | 5.670 | 5.800 | 5.670 | 5.800 | +3.76% | - | - |
| 09/08/2026 | 5.880 | 5.880 | 5.540 | 5.590 | -14.40% | - | - |
| 09/07/2026 | 6.400 | 6.570 | 6.210 | 6.530 | +15.37% | - | - |
| 09/04/2026 | 5.450 | 5.870 | 5.450 | 5.660 | +28.05% | - | - |
| 09/03/2026 | 4.500 | 4.560 | 4.380 | 4.420 | -3.07% | - | - |
| 09/02/2026 | 4.480 | 4.560 | 4.180 | 4.560 | +3.87% | - | - |
| 09/01/2026 | 4.940 | 4.940 | 4.390 | 4.390 | -7.19% | - | - |
| 08/31/2026 | 4.860 | 4.980 | 4.730 | 4.730 | -2.67% | - | - |
| 08/28/2026 | 4.850 | 4.890 | 4.810 | 4.860 | +10.96% | - | - |
| 08/27/2026 | 4.130 | 4.600 | 4.130 | 4.380 | +21.67% | - | - |
| 08/26/2026 | 3.570 | 3.600 | 3.470 | 3.600 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover