| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.410 | -13.01% | -0.510 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3.830 | 3.880 | 3.410 | 3.410 | -13.01% | - | - |
| 07/27/2026 | 5.950 | 5.950 | 3.920 | 3.920 | -30.25% | - | - |
| 07/24/2026 | 6.420 | 6.670 | 5.620 | 5.620 | -15.74% | - | - |
| 07/23/2026 | 7.060 | 7.570 | 6.670 | 6.670 | -9.00% | - | - |
| 07/22/2026 | 7.140 | 7.420 | 7.140 | 7.330 | -2.14% | - | - |
| 07/21/2026 | 6.560 | 7.490 | 6.560 | 7.490 | +26.09% | - | - |
| 07/20/2026 | 5.510 | 5.980 | 5.510 | 5.940 | -1.00% | - | - |
| 07/17/2026 | 6.230 | 6.230 | 5.830 | 6.000 | -14.41% | - | - |
| 07/16/2026 | 7.160 | 7.160 | 6.900 | 7.010 | -7.88% | - | - |
| 07/15/2026 | 7.900 | 8.390 | 7.610 | 7.610 | -3.55% | - | - |
| 07/14/2026 | 7.730 | 7.930 | 7.590 | 7.890 | +2.47% | - | - |
| 07/13/2026 | 7.690 | 7.700 | 7.440 | 7.700 | -5.41% | - | - |
| 07/10/2026 | 8.110 | 8.280 | 8.110 | 8.140 | -3.78% | - | - |
| 07/09/2026 | 8.250 | 8.460 | 7.900 | 8.460 | +14.32% | - | - |
| 07/08/2026 | 6.800 | 7.400 | 6.800 | 7.400 | +9.79% | - | - |
| 07/07/2026 | 7.180 | 7.180 | 6.740 | 6.740 | -20.71% | - | - |
| 07/06/2026 | 8.730 | 8.730 | 8.200 | 8.500 | -6.70% | - | - |
| 07/03/2026 | 8.700 | 9.130 | 8.700 | 9.110 | +13.45% | - | - |
| 07/02/2026 | 8.230 | 9.030 | 8.030 | 8.030 | -8.75% | - | - |
| 07/01/2026 | 9.360 | 10.100 | 8.800 | 8.800 | -14.06% | - | - |
| 06/30/2026 | 9.890 | 10.240 | 9.490 | 10.240 | +24.27% | - | - |
| 06/29/2026 | 8.580 | 8.580 | 8.070 | 8.240 | -2.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover