| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.230 | +4.96% | +0.200 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3.960 | 4.290 | 3.880 | 4.230 | +4.96% | - | - |
| 08/10/2026 | 4.160 | 4.230 | 4.030 | 4.030 | +5.77% | - | - |
| 08/07/2026 | 3.850 | 4.030 | 3.760 | 3.810 | -6.85% | - | - |
| 08/06/2026 | 3.340 | 4.090 | 3.340 | 4.090 | +8.20% | - | - |
| 08/05/2026 | 4.450 | 4.490 | 3.780 | 3.780 | -3.08% | - | - |
| 08/04/2026 | 4.060 | 4.060 | 3.690 | 3.900 | +12.07% | - | - |
| 08/03/2026 | 3.370 | 3.480 | 3.010 | 3.480 | +9.78% | - | - |
| 07/31/2026 | 4.100 | 4.130 | 3.170 | 3.170 | -6.49% | - | - |
| 07/30/2026 | 2.570 | 3.660 | 2.440 | 3.390 | +30.38% | - | - |
| 07/29/2026 | 2.600 | 3.330 | 2.500 | 2.600 | -13.62% | - | - |
| 07/28/2026 | 3.400 | 3.450 | 3.010 | 3.010 | -13.75% | - | - |
| 07/27/2026 | 5.400 | 5.400 | 3.490 | 3.490 | -31.43% | - | - |
| 07/24/2026 | 5.850 | 6.100 | 5.090 | 5.090 | -16.42% | - | - |
| 07/23/2026 | 6.470 | 6.960 | 6.090 | 6.090 | -9.51% | - | - |
| 07/22/2026 | 6.540 | 6.810 | 6.540 | 6.730 | -2.32% | - | - |
| 07/21/2026 | 5.990 | 6.890 | 5.990 | 6.890 | +27.59% | - | - |
| 07/20/2026 | 4.990 | 5.430 | 4.990 | 5.400 | -1.28% | - | - |
| 07/17/2026 | 5.680 | 5.680 | 5.300 | 5.470 | -14.93% | - | - |
| 07/16/2026 | 6.570 | 6.570 | 6.320 | 6.430 | -8.27% | - | - |
| 07/15/2026 | 7.290 | 7.760 | 7.010 | 7.010 | -3.71% | - | - |
| 07/14/2026 | 7.120 | 7.310 | 6.990 | 7.280 | +2.54% | - | - |
| 07/13/2026 | 7.080 | 7.100 | 6.840 | 7.100 | -5.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover