LastChg. % 1DChg. Abs.
1.010-4.72%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20260.9041.2300.9041.010-4.72%--
11/12/20261.1801.4401.0401.060-10.17%--
11/11/20261.0101.1801.0101.180+86.12%--
11/10/20260.6700.7780.5660.634-3.35%--
11/09/20260.3700.6560.3700.656+28.13%--
11/06/20260.5490.7690.5120.512-15.93%--
11/05/20261.3701.3700.5890.609-63.75%--
11/04/20262.3802.5301.6801.680-26.96%--
11/03/20261.5602.3001.5602.300+25.68%--
11/02/20261.8402.1301.8301.830-11.17%--
10/30/20261.9702.2601.8802.060-40.63%844400
10/29/20263.1203.4703.0903.470-2.25%--
10/28/20263.9703.9703.5503.550+2.31%--
10/27/20263.1103.4702.8503.470+49.57%--
10/23/20262.7402.7402.1502.320-12.78%--
10/22/20263.9003.9002.6602.660-46.80%--
10/21/20264.5005.0604.3705.000+21.95%--
10/20/20264.2904.2904.0204.100-14.76%--
10/19/20264.7504.8604.6604.810-3.41%--
10/16/20265.4905.5404.9804.980-6.92%--
10/15/20265.4705.7605.0005.350-27.90%--
10/14/20267.7107.8807.4207.420-3.89%--
10/13/20267.9508.4507.7207.720-13.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas