| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.900 | +6.76% | +0.500 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7.680 | 7.900 | 7.680 | 7.900 | +6.76% | - | - |
| 09/24/2026 | 8.050 | 8.050 | 7.400 | 7.400 | -7.62% | - | - |
| 09/23/2026 | 8.910 | 8.910 | 8.010 | 8.010 | -1.84% | - | - |
| 09/22/2026 | 7.480 | 8.160 | 7.310 | 8.160 | +25.35% | - | - |
| 09/21/2026 | 6.120 | 6.510 | 6.090 | 6.510 | +12.44% | - | - |
| 09/18/2026 | 5.140 | 5.820 | 5.140 | 5.790 | +14.88% | - | - |
| 09/17/2026 | 4.610 | 5.040 | 4.610 | 5.040 | +13.51% | - | - |
| 09/16/2026 | 4.380 | 4.440 | 4.250 | 4.440 | +8.56% | - | - |
| 09/15/2026 | 4.010 | 4.430 | 4.010 | 4.090 | +3.54% | - | - |
| 09/14/2026 | 3.820 | 3.950 | 3.820 | 3.950 | -23.30% | - | - |
| 09/11/2026 | 5.450 | 5.500 | 5.150 | 5.150 | -5.16% | - | - |
| 09/10/2026 | 5.190 | 5.480 | 5.080 | 5.430 | +5.23% | - | - |
| 09/09/2026 | 5.030 | 5.160 | 5.030 | 5.160 | +4.24% | - | - |
| 09/08/2026 | 5.230 | 5.230 | 4.900 | 4.950 | -15.38% | - | - |
| 09/07/2026 | 5.720 | 5.880 | 5.540 | 5.850 | +16.30% | - | - |
| 09/04/2026 | 4.840 | 5.240 | 4.840 | 5.030 | +29.64% | - | - |
| 09/03/2026 | 3.950 | 4.010 | 3.840 | 3.880 | -3.24% | - | - |
| 09/02/2026 | 3.940 | 4.010 | 3.660 | 4.010 | +4.16% | - | - |
| 09/01/2026 | 4.360 | 4.360 | 3.850 | 3.850 | -7.67% | - | - |
| 08/31/2026 | 4.290 | 4.410 | 4.170 | 4.170 | -3.02% | - | - |
| 08/28/2026 | 4.280 | 4.330 | 4.250 | 4.300 | +11.69% | - | - |
| 08/27/2026 | 3.620 | 4.050 | 3.620 | 3.850 | +23.00% | - | - |
| 08/26/2026 | 3.100 | 3.130 | 3.010 | 3.130 | +2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover