LastChg. % 1DChg. Abs.
3.160-13.66%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20264.8504.8503.6603.660-37.86%--
10/21/20265.4205.9405.3005.890+16.87%--
10/20/20265.2205.2204.9605.040-11.73%--
10/19/20265.6605.7505.5705.710-2.89%--
10/16/20266.3506.4005.8805.880-5.47%--
10/15/20266.3106.5905.8706.220-23.59%--
10/14/20268.4208.5608.1408.140-3.44%--
10/13/20268.6509.1208.4308.430-11.45%--
10/12/20269.1309.8809.1309.520+2.59%--
10/09/20269.8109.8109.2809.280-8.30%--
10/08/20269.94010.1209.68010.120+4.44%--
10/07/202610.38010.3809.4609.690-7.18%--
10/06/202610.70011.11010.44010.440-0.48%--
10/05/202610.09010.4909.69010.490+5.53%--
10/02/20268.9809.9408.9809.940+18.47%--
10/01/20268.7308.7308.1808.390-0.12%--
09/30/20269.3209.3208.4008.400-13.93%--
09/29/20268.9409.7608.9409.760+18.30%--
09/28/20268.2508.6108.2508.250-3.96%--
09/25/20268.3808.5908.3808.590+6.05%--
09/24/20268.7308.7308.1008.100-6.79%--
09/23/20269.5509.5508.6908.690-1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas