| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.730 | -11.61% | -0.490 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4.130 | 4.180 | 3.730 | 3.730 | -11.61% | - | - |
| 07/27/2026 | 6.120 | 6.120 | 4.220 | 4.220 | -27.37% | - | - |
| 07/24/2026 | 6.550 | 6.790 | 5.810 | 5.810 | -14.43% | - | - |
| 07/23/2026 | 7.150 | 7.640 | 6.790 | 6.790 | -8.37% | - | - |
| 07/22/2026 | 7.150 | 7.490 | 7.150 | 7.410 | -1.07% | - | - |
| 07/21/2026 | 6.610 | 7.490 | 6.610 | 7.490 | +24.01% | - | - |
| 07/20/2026 | 5.630 | 6.070 | 5.630 | 6.040 | -1.63% | - | - |
| 07/17/2026 | 6.350 | 6.350 | 5.980 | 6.140 | -13.28% | - | - |
| 07/16/2026 | 7.220 | 7.220 | 6.980 | 7.080 | -7.45% | - | - |
| 07/15/2026 | 7.920 | 8.380 | 7.650 | 7.650 | -3.29% | - | - |
| 07/14/2026 | 7.750 | 7.940 | 7.630 | 7.910 | +2.33% | - | - |
| 07/13/2026 | 7.770 | 7.770 | 7.540 | 7.730 | -5.62% | - | - |
| 07/10/2026 | 8.160 | 8.320 | 8.160 | 8.190 | -3.53% | - | - |
| 07/09/2026 | 8.210 | 8.490 | 7.960 | 8.490 | +14.42% | - | - |
| 07/08/2026 | 6.790 | 7.420 | 6.790 | 7.420 | +10.09% | - | - |
| 07/07/2026 | 7.210 | 7.210 | 6.740 | 6.740 | -20.24% | - | - |
| 07/06/2026 | 8.660 | 8.660 | 8.160 | 8.450 | -6.32% | - | - |
| 07/03/2026 | 8.630 | 9.030 | 8.630 | 9.020 | +12.75% | - | - |
| 07/02/2026 | 8.190 | 8.940 | 8.000 | 8.000 | -8.36% | - | - |
| 07/01/2026 | 9.250 | 9.950 | 8.730 | 8.730 | -13.39% | - | - |
| 06/30/2026 | 9.750 | 10.080 | 9.380 | 10.080 | +23.08% | - | - |
| 06/29/2026 | 8.510 | 8.510 | 8.040 | 8.190 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover