| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | -11.44% | -0.500 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.570 | 5.570 | 4.370 | 4.370 | -33.69% | - | - |
| 10/21/2026 | 6.130 | 6.630 | 6.010 | 6.590 | +14.81% | - | - |
| 10/20/2026 | 5.920 | 5.920 | 5.670 | 5.740 | -10.31% | - | - |
| 10/19/2026 | 6.350 | 6.450 | 6.260 | 6.400 | -2.29% | - | - |
| 10/16/2026 | 7.020 | 7.070 | 6.550 | 6.550 | -4.93% | - | - |
| 10/15/2026 | 6.980 | 7.250 | 6.550 | 6.890 | -21.35% | 2,085 | 300 |
| 10/14/2026 | 9.060 | 9.210 | 8.760 | 8.760 | -3.42% | - | - |
| 10/13/2026 | 9.270 | 9.740 | 9.070 | 9.070 | -10.46% | - | - |
| 10/12/2026 | 9.740 | 10.470 | 9.740 | 10.130 | +2.43% | - | - |
| 10/09/2026 | 10.420 | 10.420 | 9.890 | 9.890 | -7.83% | - | - |
| 10/08/2026 | 10.550 | 10.730 | 10.300 | 10.730 | +4.17% | - | - |
| 10/07/2026 | 10.990 | 10.990 | 10.090 | 10.300 | -6.70% | - | - |
| 10/06/2026 | 11.300 | 11.690 | 11.040 | 11.040 | -0.45% | - | - |
| 10/05/2026 | 10.700 | 11.090 | 10.320 | 11.090 | +5.12% | - | - |
| 10/02/2026 | 9.620 | 10.550 | 9.620 | 10.550 | +16.70% | 8,885 | 878 |
| 10/01/2026 | 9.380 | 9.380 | 8.840 | 9.040 | -0.11% | - | - |
| 09/30/2026 | 9.970 | 9.970 | 9.050 | 9.050 | -12.98% | - | - |
| 09/29/2026 | 9.600 | 10.400 | 9.600 | 10.400 | +16.59% | - | - |
| 09/28/2026 | 8.920 | 9.270 | 8.920 | 8.920 | -3.57% | - | - |
| 09/25/2026 | 9.040 | 9.250 | 9.040 | 9.250 | +5.47% | 5,478 | 600 |
| 09/24/2026 | 9.380 | 9.380 | 8.770 | 8.770 | -6.20% | - | - |
| 09/23/2026 | 10.180 | 10.180 | 9.350 | 9.350 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover