LastChg. % 1DChg. Abs.
4.230-10.57%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20264.6804.7004.2304.230-10.57%2,808600
07/27/20266.7006.7004.7304.730-25.75%--
07/24/20267.1307.3806.3706.370-13.57%--
07/23/20267.7508.2407.3707.370-7.99%--
07/22/20267.8208.0907.8208.010-1.84%--
07/21/20267.2608.1607.2608.160+22.34%--
07/20/20266.2506.7006.2506.670-0.74%--
07/17/20266.9306.9306.5506.720-12.50%--
07/16/20267.8207.8207.5707.680-7.02%--
07/15/20268.5309.0108.2608.260-3.05%--
07/14/20268.3708.5608.2408.520+2.16%--
07/13/20268.3808.3808.1408.340-5.33%--
07/10/20268.7708.9408.7708.810-3.29%--
07/09/20268.8509.1108.5709.110+13.31%--
07/08/20267.4608.0407.4608.040+8.65%--
07/07/20267.8907.8907.4007.400-19.04%--
07/06/20269.3609.3608.8509.140-5.97%--
07/03/20269.3309.7409.3309.720+11.98%--
07/02/20268.8809.6508.6808.680-7.86%--
07/01/20269.95010.6709.4209.420-12.78%3,450334
06/30/202610.46010.80010.08010.800+21.62%--
06/29/20269.2109.2108.7208.880-2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas