| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.322 | +1.58% | +0.005 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.335 | 0.335 | 0.318 | 0.322 | +1.58% | - | - |
| 07/27/2026 | 0.329 | 0.334 | 0.317 | 0.317 | -8.12% | - | - |
| 07/24/2026 | 0.399 | 0.399 | 0.345 | 0.345 | -10.85% | - | - |
| 07/23/2026 | 0.432 | 0.432 | 0.387 | 0.387 | -10.83% | - | - |
| 07/22/2026 | 0.407 | 0.434 | 0.407 | 0.434 | +0.70% | - | - |
| 07/21/2026 | 0.427 | 0.431 | 0.408 | 0.431 | +0.47% | - | - |
| 07/20/2026 | 0.418 | 0.467 | 0.418 | 0.429 | +0.94% | - | - |
| 07/17/2026 | 0.419 | 0.425 | 0.406 | 0.425 | -3.63% | - | - |
| 07/16/2026 | 0.431 | 0.453 | 0.431 | 0.441 | +5.50% | - | - |
| 07/15/2026 | 0.356 | 0.418 | 0.356 | 0.418 | +9.42% | - | - |
| 07/14/2026 | 0.403 | 0.403 | 0.377 | 0.382 | -8.39% | - | - |
| 07/13/2026 | 0.402 | 0.427 | 0.402 | 0.417 | -4.36% | - | - |
| 07/10/2026 | 0.433 | 0.439 | 0.433 | 0.436 | -1.80% | - | - |
| 07/09/2026 | 0.520 | 0.520 | 0.444 | 0.444 | -9.94% | - | - |
| 07/08/2026 | 0.555 | 0.555 | 0.471 | 0.493 | -17.70% | - | - |
| 07/07/2026 | 0.633 | 0.648 | 0.599 | 0.599 | -9.79% | - | - |
| 07/06/2026 | 0.624 | 0.664 | 0.624 | 0.664 | +3.59% | - | - |
| 07/03/2026 | 0.587 | 0.656 | 0.587 | 0.641 | +23.75% | - | - |
| 07/02/2026 | 0.461 | 0.524 | 0.461 | 0.518 | +2.78% | - | - |
| 07/01/2026 | 0.553 | 0.562 | 0.504 | 0.504 | -11.73% | - | - |
| 06/30/2026 | 0.567 | 0.578 | 0.541 | 0.571 | +8.35% | - | - |
| 06/29/2026 | 0.560 | 0.560 | 0.520 | 0.527 | -7.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover