| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.783 | -8.31% | -0.071 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.874 | 0.914 | 0.854 | 0.854 | -0.35% | - | - |
| 10/13/2026 | 0.856 | 0.876 | 0.856 | 0.857 | -2.50% | - | - |
| 10/12/2026 | 0.878 | 0.879 | 0.849 | 0.879 | +3.90% | - | - |
| 10/09/2026 | 0.816 | 0.856 | 0.816 | 0.846 | +9.73% | - | - |
| 10/08/2026 | 0.751 | 0.771 | 0.695 | 0.771 | -6.09% | - | - |
| 10/07/2026 | 0.871 | 0.871 | 0.821 | 0.821 | -12.66% | - | - |
| 10/06/2026 | 0.915 | 0.940 | 0.870 | 0.940 | +5.86% | - | - |
| 10/05/2026 | 0.858 | 0.928 | 0.858 | 0.888 | -1.99% | - | - |
| 10/02/2026 | 0.875 | 0.935 | 0.875 | 0.906 | +4.26% | - | - |
| 10/01/2026 | 0.901 | 0.906 | 0.869 | 0.869 | -12.75% | - | - |
| 09/30/2026 | 1.040 | 1.040 | 0.986 | 0.996 | -3.30% | - | - |
| 09/29/2026 | 1.010 | 1.050 | 1.010 | 1.030 | -4.63% | - | - |
| 09/28/2026 | 1.090 | 1.130 | 1.040 | 1.080 | +3.85% | - | - |
| 09/25/2026 | 1.070 | 1.120 | 1.040 | 1.040 | -1.89% | - | - |
| 09/24/2026 | 1.010 | 1.120 | 1.010 | 1.060 | 0.00% | - | - |
| 09/23/2026 | 1.140 | 1.140 | 1.060 | 1.060 | -8.62% | - | - |
| 09/22/2026 | 1.240 | 1.240 | 1.160 | 1.160 | -8.66% | - | - |
| 09/21/2026 | 1.190 | 1.270 | 1.150 | 1.270 | +10.43% | - | - |
| 09/18/2026 | 1.240 | 1.240 | 1.110 | 1.150 | -9.45% | - | - |
| 09/17/2026 | 1.300 | 1.330 | 1.270 | 1.270 | +0.79% | - | - |
| 09/16/2026 | 1.150 | 1.260 | 1.140 | 1.260 | +7.69% | - | - |
| 09/15/2026 | 1.240 | 1.240 | 1.150 | 1.170 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover