| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.360 | -7.22% | -0.028 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.370 | 0.370 | 0.360 | 0.360 | -7.22% | - | - |
| 07/23/2026 | 0.366 | 0.398 | 0.366 | 0.388 | +11.82% | - | - |
| 07/22/2026 | 0.345 | 0.347 | 0.338 | 0.347 | -1.70% | - | - |
| 07/21/2026 | 0.387 | 0.387 | 0.353 | 0.353 | -10.41% | - | - |
| 07/20/2026 | 0.412 | 0.412 | 0.394 | 0.394 | -2.72% | - | - |
| 07/17/2026 | 0.394 | 0.415 | 0.391 | 0.405 | +6.86% | - | - |
| 07/16/2026 | 0.376 | 0.379 | 0.357 | 0.379 | +1.07% | - | - |
| 07/15/2026 | 0.369 | 0.375 | 0.363 | 0.375 | +8.07% | - | - |
| 07/14/2026 | 0.357 | 0.372 | 0.347 | 0.347 | -1.70% | - | - |
| 07/13/2026 | 0.335 | 0.353 | 0.335 | 0.353 | +6.97% | - | - |
| 07/10/2026 | 0.333 | 0.334 | 0.327 | 0.330 | -0.90% | - | - |
| 07/09/2026 | 0.346 | 0.346 | 0.333 | 0.333 | -14.40% | - | - |
| 07/08/2026 | 0.339 | 0.393 | 0.339 | 0.389 | +20.81% | - | - |
| 07/07/2026 | 0.319 | 0.322 | 0.313 | 0.322 | +2.22% | - | - |
| 07/06/2026 | 0.326 | 0.334 | 0.315 | 0.315 | -4.26% | - | - |
| 07/03/2026 | 0.340 | 0.340 | 0.329 | 0.329 | -4.91% | - | - |
| 07/02/2026 | 0.382 | 0.382 | 0.346 | 0.346 | -8.95% | - | - |
| 07/01/2026 | 0.374 | 0.385 | 0.366 | 0.380 | +4.68% | - | - |
| 06/30/2026 | 0.372 | 0.373 | 0.363 | 0.363 | -5.96% | - | - |
| 06/29/2026 | 0.362 | 0.386 | 0.357 | 0.386 | +5.46% | - | - |
| 06/26/2026 | 0.353 | 0.374 | 0.353 | 0.366 | +4.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover