LastChg. % 1DChg. Abs.
0.446+9.58%+0.039
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3560.4070.3510.407+28.39%--
10/21/20260.3390.3390.3170.317-7.04%--
10/20/20260.3500.3550.3410.341-3.12%--
10/19/20260.3520.3570.3520.352+4.45%--
10/16/20260.3490.3490.3370.337-0.59%--
10/15/20260.3400.3400.3210.339+2.73%--
10/14/20260.3290.3360.3280.3300.00%--
10/13/20260.3420.3420.3260.330-5.71%--
10/12/20260.3060.3500.3060.350+7.69%--
10/09/20260.3600.3690.3150.325-17.09%--
10/08/20260.3620.3920.3620.392+12.32%--
10/07/20260.2830.3490.2830.349+66.19%--
10/06/20260.2180.2180.2030.210-7.08%--
10/05/20260.2540.2540.2260.226-10.67%--
10/02/20260.2260.2610.2230.253+12.95%--
10/01/20260.2010.2240.1970.224+26.55%--
09/30/20260.1660.1770.1660.177+1.72%--
09/29/20260.1510.1740.1510.174+16.00%--
09/28/20260.1630.1630.1500.150-18.03%--
09/25/20260.1820.1830.1750.183-5.18%--
09/24/20260.1910.1930.1880.193+1.05%--
09/23/20260.1870.1930.1860.191-4.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas