| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.494 | -4.45% | -0.023 |
| 05/27/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.509 | 0.522 | 0.507 | 0.517 | +0.98% | - | - |
| 05/25/2026 | 0.534 | 0.539 | 0.512 | 0.512 | -7.91% | - | - |
| 05/22/2026 | 0.567 | 0.567 | 0.556 | 0.556 | -3.81% | - | - |
| 05/21/2026 | 0.574 | 0.587 | 0.574 | 0.578 | +2.12% | - | - |
| 05/20/2026 | 0.602 | 0.613 | 0.566 | 0.566 | -9.00% | - | - |
| 05/19/2026 | 0.603 | 0.622 | 0.586 | 0.622 | +2.98% | - | - |
| 05/18/2026 | 0.626 | 0.626 | 0.583 | 0.604 | +0.17% | - | - |
| 05/15/2026 | 0.588 | 0.608 | 0.580 | 0.603 | +8.45% | - | - |
| 05/14/2026 | 0.574 | 0.581 | 0.556 | 0.556 | -2.97% | - | - |
| 05/13/2026 | 0.595 | 0.618 | 0.573 | 0.573 | -8.47% | - | - |
| 05/12/2026 | 0.605 | 0.626 | 0.599 | 0.626 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover