LastChg. % 1DChg. Abs.
0.431-11.32%-0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.4810.4810.4310.431-11.32%--
09/15/20260.5130.5190.4860.486-6.54%--
09/14/20260.5200.5230.5200.520+0.78%--
09/11/20260.4900.5210.4900.516+5.31%--
09/10/20260.4770.4990.4690.490+2.94%--
09/09/20260.4300.4760.4300.476+8.92%--
09/08/20260.4240.4370.4220.437+5.30%--
09/07/20260.4340.4340.4110.415-2.81%--
09/04/20260.4510.4510.4270.427-8.17%--
09/03/20260.4820.4820.4520.465-4.52%--
09/02/20260.5030.5100.4870.487+0.62%--
09/01/20260.4430.4940.4430.484+5.68%--
08/31/20260.4600.4600.4370.458+0.66%--
08/28/20260.4530.4550.4430.455-1.73%--
08/27/20260.4640.4640.4490.463-2.73%--
08/26/20260.5150.5150.4760.476-10.02%--
08/25/20260.5380.5380.5220.529-2.22%--
08/24/20260.5350.5410.5150.541-2.35%--
08/21/20260.5450.5540.5260.554-3.99%--
08/20/20260.5310.5870.5310.577+12.26%--
08/19/20260.5140.5220.4920.514+0.98%--
08/18/20260.4930.5090.4780.509+0.59%--
08/17/20260.4830.5140.4830.506+5.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas