| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.527 | -3.66% | -0.020 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.529 | 0.540 | 0.527 | 0.527 | -3.66% | - | - |
| 07/30/2026 | 0.549 | 0.559 | 0.547 | 0.547 | 0.00% | - | - |
| 07/29/2026 | 0.525 | 0.547 | 0.504 | 0.547 | +4.79% | - | - |
| 07/28/2026 | 0.531 | 0.544 | 0.514 | 0.522 | -4.04% | - | - |
| 07/27/2026 | 0.534 | 0.544 | 0.527 | 0.544 | -2.51% | - | - |
| 07/24/2026 | 0.555 | 0.559 | 0.555 | 0.558 | -7.00% | - | - |
| 07/23/2026 | 0.579 | 0.615 | 0.579 | 0.600 | +6.19% | - | - |
| 07/22/2026 | 0.569 | 0.571 | 0.544 | 0.565 | +0.18% | - | - |
| 07/21/2026 | 0.575 | 0.576 | 0.564 | 0.564 | -0.88% | - | - |
| 07/20/2026 | 0.565 | 0.569 | 0.538 | 0.569 | +1.97% | - | - |
| 07/17/2026 | 0.568 | 0.596 | 0.558 | 0.558 | +5.28% | - | - |
| 07/16/2026 | 0.522 | 0.548 | 0.522 | 0.530 | 0.00% | - | - |
| 07/15/2026 | 0.579 | 0.579 | 0.530 | 0.530 | -5.69% | - | - |
| 07/14/2026 | 0.583 | 0.595 | 0.562 | 0.562 | -6.64% | - | - |
| 07/13/2026 | 0.648 | 0.648 | 0.602 | 0.602 | -2.59% | - | - |
| 07/10/2026 | 0.623 | 0.627 | 0.603 | 0.618 | -14.88% | - | - |
| 07/09/2026 | 0.699 | 0.753 | 0.699 | 0.726 | +3.86% | - | - |
| 07/08/2026 | 0.686 | 0.702 | 0.674 | 0.699 | +8.54% | - | - |
| 07/07/2026 | 0.626 | 0.644 | 0.623 | 0.644 | +5.23% | - | - |
| 07/06/2026 | 0.627 | 0.631 | 0.612 | 0.612 | -1.92% | - | - |
| 07/03/2026 | 0.662 | 0.662 | 0.624 | 0.624 | -11.86% | - | - |
| 07/02/2026 | 0.726 | 0.726 | 0.694 | 0.708 | -6.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover