| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.621 | +9.52% | +0.054 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.600 | 0.623 | 0.600 | 0.621 | +9.52% | - | - |
| 10/29/2026 | 0.590 | 0.590 | 0.567 | 0.567 | -4.71% | - | - |
| 10/28/2026 | 0.568 | 0.612 | 0.568 | 0.595 | +10.80% | - | - |
| 10/27/2026 | 0.587 | 0.588 | 0.537 | 0.537 | -10.05% | - | - |
| 10/23/2026 | 0.591 | 0.609 | 0.586 | 0.597 | +1.53% | - | - |
| 10/22/2026 | 0.558 | 0.588 | 0.540 | 0.588 | +19.51% | - | - |
| 10/21/2026 | 0.497 | 0.497 | 0.480 | 0.492 | +0.20% | - | - |
| 10/20/2026 | 0.494 | 0.516 | 0.491 | 0.491 | +0.20% | - | - |
| 10/19/2026 | 0.490 | 0.490 | 0.470 | 0.490 | +4.48% | - | - |
| 10/16/2026 | 0.467 | 0.469 | 0.450 | 0.469 | -3.50% | - | - |
| 10/15/2026 | 0.497 | 0.497 | 0.483 | 0.486 | +2.32% | - | - |
| 10/14/2026 | 0.482 | 0.482 | 0.462 | 0.475 | -4.23% | - | - |
| 10/13/2026 | 0.468 | 0.500 | 0.468 | 0.496 | +3.33% | - | - |
| 10/12/2026 | 0.472 | 0.485 | 0.472 | 0.480 | +3.45% | - | - |
| 10/09/2026 | 0.495 | 0.495 | 0.455 | 0.464 | -20.41% | - | - |
| 10/08/2026 | 0.583 | 0.604 | 0.583 | 0.583 | +8.97% | - | - |
| 10/07/2026 | 0.509 | 0.535 | 0.497 | 0.535 | +12.16% | - | - |
| 10/06/2026 | 0.504 | 0.504 | 0.467 | 0.477 | -5.92% | - | - |
| 10/05/2026 | 0.522 | 0.532 | 0.507 | 0.507 | +1.81% | - | - |
| 10/02/2026 | 0.513 | 0.516 | 0.498 | 0.498 | -4.23% | - | - |
| 10/01/2026 | 0.504 | 0.520 | 0.501 | 0.520 | +8.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover