| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.537 | +11.88% | +0.057 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.515 | 0.539 | 0.515 | 0.537 | +11.88% | - | - |
| 10/29/2026 | 0.507 | 0.507 | 0.480 | 0.480 | -6.43% | - | - |
| 10/28/2026 | 0.478 | 0.525 | 0.478 | 0.513 | +15.28% | - | - |
| 10/27/2026 | 0.499 | 0.500 | 0.445 | 0.445 | -12.75% | - | - |
| 10/23/2026 | 0.503 | 0.523 | 0.498 | 0.510 | +2.00% | - | - |
| 10/22/2026 | 0.467 | 0.500 | 0.449 | 0.500 | +25.63% | - | - |
| 10/21/2026 | 0.403 | 0.403 | 0.386 | 0.398 | 0.00% | - | - |
| 10/20/2026 | 0.404 | 0.423 | 0.398 | 0.398 | -0.50% | - | - |
| 10/19/2026 | 0.400 | 0.400 | 0.379 | 0.400 | +5.54% | - | - |
| 10/16/2026 | 0.376 | 0.379 | 0.360 | 0.379 | -4.53% | - | - |
| 10/15/2026 | 0.408 | 0.408 | 0.394 | 0.397 | +2.85% | - | - |
| 10/14/2026 | 0.393 | 0.393 | 0.372 | 0.386 | -5.39% | - | - |
| 10/13/2026 | 0.378 | 0.412 | 0.378 | 0.408 | +4.35% | - | - |
| 10/12/2026 | 0.386 | 0.396 | 0.386 | 0.391 | +3.44% | - | - |
| 10/09/2026 | 0.406 | 0.406 | 0.369 | 0.378 | -24.40% | - | - |
| 10/08/2026 | 0.501 | 0.523 | 0.500 | 0.500 | +10.86% | - | - |
| 10/07/2026 | 0.423 | 0.451 | 0.410 | 0.451 | +15.64% | - | - |
| 10/06/2026 | 0.413 | 0.413 | 0.380 | 0.390 | -6.47% | - | - |
| 10/05/2026 | 0.433 | 0.443 | 0.417 | 0.417 | +2.21% | - | - |
| 10/02/2026 | 0.424 | 0.426 | 0.408 | 0.408 | -5.34% | - | - |
| 10/01/2026 | 0.415 | 0.431 | 0.411 | 0.431 | +10.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover