| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.454 | -4.22% | -0.020 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.456 | 0.467 | 0.454 | 0.454 | -4.22% | - | - |
| 07/30/2026 | 0.477 | 0.487 | 0.474 | 0.474 | -0.21% | - | - |
| 07/29/2026 | 0.453 | 0.475 | 0.431 | 0.475 | +5.56% | - | - |
| 07/28/2026 | 0.459 | 0.472 | 0.441 | 0.450 | -4.66% | - | - |
| 07/27/2026 | 0.462 | 0.472 | 0.455 | 0.472 | -3.08% | - | - |
| 07/24/2026 | 0.484 | 0.488 | 0.484 | 0.487 | -8.11% | - | - |
| 07/23/2026 | 0.508 | 0.545 | 0.508 | 0.530 | +7.51% | - | - |
| 07/22/2026 | 0.497 | 0.499 | 0.472 | 0.493 | 0.00% | - | - |
| 07/21/2026 | 0.504 | 0.505 | 0.493 | 0.493 | -0.80% | - | - |
| 07/20/2026 | 0.493 | 0.497 | 0.466 | 0.497 | +2.05% | - | - |
| 07/17/2026 | 0.510 | 0.525 | 0.487 | 0.487 | +2.96% | - | - |
| 07/16/2026 | 0.465 | 0.491 | 0.465 | 0.473 | 0.00% | - | - |
| 07/15/2026 | 0.523 | 0.523 | 0.473 | 0.473 | -6.52% | - | - |
| 07/14/2026 | 0.527 | 0.539 | 0.506 | 0.506 | -7.33% | - | - |
| 07/13/2026 | 0.592 | 0.592 | 0.546 | 0.546 | -2.85% | - | - |
| 07/10/2026 | 0.571 | 0.571 | 0.547 | 0.562 | -16.86% | - | - |
| 07/09/2026 | 0.665 | 0.689 | 0.665 | 0.676 | +1.65% | - | - |
| 07/08/2026 | 0.652 | 0.668 | 0.639 | 0.665 | +9.38% | - | - |
| 07/07/2026 | 0.589 | 0.608 | 0.585 | 0.608 | +5.92% | - | - |
| 07/06/2026 | 0.589 | 0.594 | 0.574 | 0.574 | -2.05% | - | - |
| 07/03/2026 | 0.624 | 0.624 | 0.586 | 0.586 | -12.80% | - | - |
| 07/02/2026 | 0.691 | 0.691 | 0.658 | 0.672 | -7.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover