LastChg. % 1DChg. Abs.
0.345-13.75%-0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.3940.3940.3450.345-13.75%--
09/15/20260.4270.4340.4000.400-6.10%--
09/14/20260.4260.4290.4260.426+0.95%--
09/11/20260.4090.4280.4090.422+3.18%--
09/10/20260.3950.4180.3870.409+3.81%--
09/09/20260.3480.3940.3480.394+10.99%--
09/08/20260.3420.3550.3400.355+6.61%--
09/07/20260.3520.3520.3300.333-3.76%--
09/04/20260.3700.3700.3460.346-9.90%--
09/03/20260.4040.4040.3710.384-6.34%--
09/02/20260.4190.4340.4100.410+2.50%--
09/01/20260.3580.4100.3580.400+6.95%--
08/31/20260.3790.3790.3530.374-0.27%--
08/28/20260.3720.3750.3620.375-2.09%--
08/27/20260.3840.3840.3680.383-3.28%--
08/26/20260.4390.4390.3960.396-12.58%--
08/25/20260.4620.4620.4460.453-2.58%--
08/24/20260.4590.4650.4390.465-2.92%--
08/21/20260.4700.4790.4510.479-4.96%--
08/20/20260.4560.5140.4560.504+14.55%--
08/19/20260.4400.4480.4180.440+1.15%--
08/18/20260.4180.4350.4030.435+0.93%--
08/17/20260.4080.4390.4080.431+6.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas