| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.371 | -5.60% | -0.022 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.374 | 0.385 | 0.371 | 0.371 | -5.60% | - | - |
| 07/30/2026 | 0.395 | 0.406 | 0.393 | 0.393 | 0.00% | - | - |
| 07/29/2026 | 0.371 | 0.393 | 0.350 | 0.393 | +6.50% | - | - |
| 07/28/2026 | 0.377 | 0.391 | 0.360 | 0.369 | -5.87% | - | - |
| 07/27/2026 | 0.381 | 0.392 | 0.374 | 0.392 | -3.92% | - | - |
| 07/24/2026 | 0.405 | 0.408 | 0.405 | 0.408 | -9.93% | - | - |
| 07/23/2026 | 0.422 | 0.469 | 0.422 | 0.453 | +11.30% | - | - |
| 07/22/2026 | 0.412 | 0.414 | 0.386 | 0.407 | 0.00% | - | - |
| 07/21/2026 | 0.419 | 0.420 | 0.407 | 0.407 | -1.45% | - | - |
| 07/20/2026 | 0.403 | 0.413 | 0.381 | 0.413 | +3.77% | - | - |
| 07/17/2026 | 0.412 | 0.437 | 0.398 | 0.398 | +6.70% | - | - |
| 07/16/2026 | 0.365 | 0.392 | 0.365 | 0.373 | -4.60% | - | - |
| 07/15/2026 | 0.442 | 0.442 | 0.391 | 0.391 | -8.00% | - | - |
| 07/14/2026 | 0.447 | 0.460 | 0.425 | 0.425 | -8.99% | - | - |
| 07/13/2026 | 0.521 | 0.521 | 0.467 | 0.467 | -4.89% | - | - |
| 07/10/2026 | 0.504 | 0.504 | 0.470 | 0.491 | -20.29% | - | - |
| 07/09/2026 | 0.594 | 0.625 | 0.594 | 0.616 | +3.53% | - | - |
| 07/08/2026 | 0.580 | 0.598 | 0.566 | 0.595 | +11.63% | - | - |
| 07/07/2026 | 0.512 | 0.533 | 0.507 | 0.533 | +7.46% | - | - |
| 07/06/2026 | 0.512 | 0.518 | 0.496 | 0.496 | -2.75% | - | - |
| 07/03/2026 | 0.552 | 0.552 | 0.510 | 0.510 | -15.42% | - | - |
| 07/02/2026 | 0.629 | 0.629 | 0.588 | 0.603 | -9.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover