LastChg. % 1DChg. Abs.
0.237-16.84%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.2790.2790.2370.237-16.84%--
09/15/20260.3140.3210.2850.285-8.36%--
09/14/20260.3110.3150.3110.311+0.65%--
09/11/20260.2960.3140.2960.309+4.39%--
09/10/20260.2810.3050.2730.296+5.34%--
09/09/20260.2360.2810.2360.281+16.12%--
09/08/20260.2310.2420.2280.242+9.01%--
09/07/20260.2410.2410.2190.222-5.93%--
09/04/20260.2600.2600.2360.236-13.87%--
09/03/20260.2930.2930.2610.274-8.67%--
09/02/20260.3100.3240.3000.300+3.45%--
09/01/20260.2490.3010.2490.290+9.43%--
08/31/20260.2680.2680.2450.2650.00%--
08/28/20260.2620.2650.2530.265-3.28%--
08/27/20260.2740.2740.2590.274-4.53%--
08/26/20260.3270.3270.2870.287-16.08%--
08/25/20260.3520.3520.3340.342-3.66%--
08/24/20260.3490.3550.3280.355-4.31%--
08/21/20260.3630.3710.3410.371-6.78%--
08/20/20260.3490.4090.3490.398+19.88%--
08/19/20260.3320.3400.3090.332+1.22%--
08/18/20260.3090.3280.2960.328+1.55%--
08/17/20260.3010.3310.3010.323+7.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas