| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.409 | +19.94% | +0.068 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.382 | 0.412 | 0.382 | 0.409 | +19.94% | - | - |
| 10/29/2026 | 0.369 | 0.369 | 0.341 | 0.341 | -9.79% | - | - |
| 10/28/2026 | 0.339 | 0.394 | 0.339 | 0.378 | +24.75% | - | - |
| 10/27/2026 | 0.364 | 0.366 | 0.303 | 0.303 | -20.05% | - | - |
| 10/23/2026 | 0.374 | 0.395 | 0.368 | 0.379 | +2.16% | - | - |
| 10/22/2026 | 0.334 | 0.371 | 0.313 | 0.371 | +43.24% | - | - |
| 10/21/2026 | 0.264 | 0.264 | 0.246 | 0.259 | 0.00% | - | - |
| 10/20/2026 | 0.259 | 0.287 | 0.259 | 0.259 | +1.17% | - | - |
| 10/19/2026 | 0.256 | 0.256 | 0.234 | 0.256 | +8.47% | - | - |
| 10/16/2026 | 0.237 | 0.237 | 0.217 | 0.236 | -8.88% | - | - |
| 10/15/2026 | 0.271 | 0.271 | 0.256 | 0.259 | +4.44% | - | - |
| 10/14/2026 | 0.259 | 0.259 | 0.234 | 0.248 | -9.82% | - | - |
| 10/13/2026 | 0.244 | 0.280 | 0.244 | 0.275 | +6.18% | - | - |
| 10/12/2026 | 0.250 | 0.264 | 0.250 | 0.259 | +6.15% | - | - |
| 10/09/2026 | 0.274 | 0.274 | 0.235 | 0.244 | -35.11% | - | - |
| 10/08/2026 | 0.377 | 0.402 | 0.376 | 0.376 | +17.13% | - | - |
| 10/07/2026 | 0.292 | 0.321 | 0.278 | 0.321 | +24.42% | - | - |
| 10/06/2026 | 0.283 | 0.283 | 0.247 | 0.258 | -10.10% | - | - |
| 10/05/2026 | 0.304 | 0.314 | 0.287 | 0.287 | +2.87% | - | - |
| 10/02/2026 | 0.296 | 0.299 | 0.279 | 0.279 | -8.52% | - | - |
| 10/01/2026 | 0.288 | 0.305 | 0.284 | 0.305 | +16.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover