| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.387 | +1.57% | +0.006 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.379 | 0.392 | 0.377 | 0.387 | +1.57% | - | - |
| 05/25/2026 | 0.405 | 0.409 | 0.381 | 0.381 | -11.19% | - | - |
| 05/22/2026 | 0.454 | 0.454 | 0.429 | 0.429 | -7.94% | - | - |
| 05/21/2026 | 0.455 | 0.476 | 0.455 | 0.466 | +4.25% | - | - |
| 05/20/2026 | 0.486 | 0.497 | 0.447 | 0.447 | -12.01% | - | - |
| 05/19/2026 | 0.487 | 0.508 | 0.469 | 0.508 | +4.10% | - | - |
| 05/18/2026 | 0.505 | 0.505 | 0.466 | 0.488 | +1.24% | - | - |
| 05/15/2026 | 0.466 | 0.488 | 0.457 | 0.482 | +11.57% | - | - |
| 05/14/2026 | 0.451 | 0.459 | 0.432 | 0.432 | -4.21% | - | - |
| 05/13/2026 | 0.473 | 0.498 | 0.451 | 0.451 | -11.05% | - | - |
| 05/12/2026 | 0.485 | 0.507 | 0.479 | 0.507 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover