| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.074 | -5.13% | -0.004 |
| 06/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 0.079 | 0.079 | 0.072 | 0.074 | -5.13% | - | - |
| 06/03/2026 | 0.082 | 0.082 | 0.077 | 0.078 | +2.63% | - | - |
| 06/02/2026 | 0.084 | 0.084 | 0.076 | 0.076 | -13.64% | - | - |
| 06/01/2026 | 0.092 | 0.094 | 0.075 | 0.088 | -10.20% | - | - |
| 05/29/2026 | 0.122 | 0.127 | 0.098 | 0.098 | -21.60% | - | - |
| 05/28/2026 | 0.109 | 0.125 | 0.109 | 0.125 | +15.74% | - | - |
| 05/27/2026 | 0.110 | 0.110 | 0.103 | 0.108 | -0.92% | - | - |
| 05/26/2026 | 0.103 | 0.109 | 0.100 | 0.109 | +4.81% | - | - |
| 05/25/2026 | 0.100 | 0.104 | 0.100 | 0.104 | -6.31% | - | - |
| 05/22/2026 | 0.114 | 0.114 | 0.108 | 0.111 | -1.77% | - | - |
| 05/21/2026 | 0.116 | 0.116 | 0.107 | 0.113 | +4.63% | - | - |
| 05/20/2026 | 0.119 | 0.119 | 0.108 | 0.108 | -0.92% | - | - |
| 05/19/2026 | 0.079 | 0.109 | 0.079 | 0.109 | +43.42% | - | - |
| 05/18/2026 | 0.082 | 0.082 | 0.071 | 0.076 | -3.80% | - | - |
| 05/15/2026 | 0.078 | 0.079 | 0.076 | 0.079 | +8.22% | - | - |
| 05/14/2026 | 0.080 | 0.080 | 0.072 | 0.073 | -7.59% | - | - |
| 05/13/2026 | 0.081 | 0.084 | 0.079 | 0.079 | -10.23% | - | - |
| 05/12/2026 | 0.088 | 0.089 | 0.083 | 0.088 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover