| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.028 | 0.00% | 0.000 |
| 08/12/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.027 | 0.029 | 0.027 | 0.028 | +3.70% | - | - |
| 08/10/2026 | 0.023 | 0.028 | 0.023 | 0.027 | -12.90% | - | - |
| 08/07/2026 | 0.028 | 0.031 | 0.026 | 0.031 | +10.71% | - | - |
| 08/06/2026 | 0.032 | 0.032 | 0.027 | 0.028 | -17.65% | - | - |
| 08/05/2026 | 0.033 | 0.034 | 0.033 | 0.034 | +3.03% | - | - |
| 08/04/2026 | 0.032 | 0.033 | 0.031 | 0.033 | -2.94% | - | - |
| 08/03/2026 | 0.037 | 0.037 | 0.034 | 0.034 | -5.56% | - | - |
| 07/31/2026 | 0.034 | 0.036 | 0.034 | 0.036 | -2.70% | - | - |
| 07/30/2026 | 0.035 | 0.037 | 0.035 | 0.037 | -5.13% | - | - |
| 07/29/2026 | 0.043 | 0.043 | 0.038 | 0.039 | -9.30% | - | - |
| 07/28/2026 | 0.047 | 0.047 | 0.042 | 0.043 | -6.52% | - | - |
| 07/27/2026 | 0.046 | 0.047 | 0.045 | 0.046 | -2.13% | - | - |
| 07/24/2026 | 0.046 | 0.047 | 0.046 | 0.047 | -6.00% | - | - |
| 07/23/2026 | 0.050 | 0.051 | 0.048 | 0.050 | -1.96% | - | - |
| 07/22/2026 | 0.054 | 0.054 | 0.050 | 0.051 | -7.27% | - | - |
| 07/21/2026 | 0.060 | 0.060 | 0.055 | 0.055 | -9.84% | - | - |
| 07/20/2026 | 0.061 | 0.061 | 0.056 | 0.061 | +5.17% | - | - |
| 07/17/2026 | 0.059 | 0.064 | 0.058 | 0.058 | +1.75% | - | - |
| 07/16/2026 | 0.054 | 0.057 | 0.051 | 0.057 | +5.56% | - | - |
| 07/15/2026 | 0.057 | 0.063 | 0.054 | 0.054 | +10.20% | - | - |
| 07/14/2026 | 0.049 | 0.054 | 0.049 | 0.049 | 0.00% | - | - |
| 07/13/2026 | 0.044 | 0.049 | 0.044 | 0.049 | +22.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover