LastChg. % 1DChg. Abs.
0.036+28.57%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0230.0280.0230.028+40.00%--
10/21/20260.0230.0230.0200.020-23.08%--
10/20/20260.0360.0360.0260.026-23.53%--
10/19/20260.0350.0350.0310.034+17.24%--
10/16/20260.0290.0300.0290.029+3.57%--
10/15/20260.0320.0320.0250.028-15.15%--
10/14/20260.0300.0330.0290.033+17.86%--
10/13/20260.0300.0300.0270.028-12.50%--
10/12/20260.0380.0380.0320.032-21.95%--
10/09/20260.0370.0410.0360.041+2.50%--
10/08/20260.0380.0400.0340.040+21.21%--
10/07/20260.0290.0330.0290.033+17.86%--
10/06/20260.0210.0280.0210.028+21.74%--
10/05/20260.0250.0250.0210.023-14.81%--
10/02/20260.0280.0280.0240.027-3.57%--
10/01/20260.0220.0280.0220.028+55.56%--
09/30/20260.0150.0180.0150.018+12.50%--
09/29/20260.0150.0160.0140.016+23.08%--
09/28/20260.0110.0130.0110.013+8.33%--
09/25/20260.0120.0120.0110.0120.00%--
09/24/20260.0140.0140.0120.012-14.29%--
09/23/20260.0150.0150.0140.014-6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas