LastChg. % 1DChg. Abs.
0.260+7.88%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1340.2410.1340.241+183.53%--
10/21/20260.1060.1120.0850.085-35.61%--
10/20/20260.1200.1360.1200.132+28.16%--
10/19/20260.1070.1120.1010.103-6.36%--
10/16/20260.0920.1100.0890.110+10.00%--
10/15/20260.1030.1220.0930.100+72.41%--
10/14/20260.0590.0590.0450.058-1.69%--
10/13/20260.0560.0590.0470.059+31.11%--
10/12/20260.0520.0520.0400.045-18.18%--
10/09/20260.0570.0570.0470.055+1.85%--
10/08/20260.0570.0610.0540.054-14.29%--
10/07/20260.0530.0670.0530.063+16.67%--
10/06/20260.0510.0540.0460.054-3.57%--
10/05/20260.0630.0690.0560.056-22.22%--
10/02/20260.0950.0950.0720.072-35.71%--
10/01/20260.1040.1190.1040.112-3.45%--
09/30/20260.1120.1290.1090.116+10.48%--
09/29/20260.1270.1270.1050.105-31.37%--
09/28/20260.1540.1540.1420.153-1.92%--
09/25/20260.1630.1630.1560.156-12.85%--
09/24/20260.1570.1790.1570.179+10.49%--
09/23/20260.1340.1620.1340.162+1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas