LastChg. % 1DChg. Abs.
0.641-10.85%-0.078
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.7230.7230.6310.641-10.85%--
08/10/20260.6960.7190.6840.719-8.52%--
08/07/20260.8240.8240.7420.786-7.85%--
08/06/20260.9750.9750.8530.853-4.26%--
08/05/20260.7750.8910.7660.891+2.30%--
08/04/20260.8210.9900.8210.871-18.60%--
08/03/20261.1301.2301.0701.070-12.30%--
07/31/20261.0101.2201.0101.220+2.52%--
07/30/20261.6201.6601.1901.190-26.09%--
07/29/20261.5401.6101.3501.610+15.00%--
07/28/20261.2901.4101.2701.400+10.24%--
07/27/20260.8801.2700.8801.270+32.29%--
07/24/20260.8400.9600.8130.960+17.36%--
07/23/20260.7740.8180.7180.818+9.21%--
07/22/20260.7760.7760.7400.749+1.22%--
07/21/20260.8550.8550.7400.740-21.61%--
07/20/20261.0101.0100.9440.944-1.67%--
07/17/20260.9280.9900.9280.960+14.97%--
07/16/20260.8210.8470.8210.835+8.16%--
07/15/20260.7470.7720.6980.772+2.93%--
07/14/20260.7710.7890.7470.750-3.35%--
07/13/20260.7360.7910.7360.776+8.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas