LastChg. % 1DChg. Abs.
0.350+6.71%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1870.3280.1870.328+171.07%--
10/21/20260.1490.1570.1210.121-34.24%--
10/20/20260.1680.1890.1680.184+27.78%--
10/19/20260.1490.1560.1420.144-5.26%--
10/16/20260.1280.1520.1240.152+9.35%--
10/15/20260.1420.1680.1280.139+73.75%--
10/14/20260.0820.0820.0640.080-1.23%--
10/13/20260.0780.0810.0660.081+30.65%--
10/12/20260.0720.0720.0560.062-18.42%--
10/09/20260.0770.0770.0650.076+2.70%--
10/08/20260.0780.0830.0740.074-13.95%--
10/07/20260.0730.0910.0730.086+16.22%--
10/06/20260.0690.0740.0630.074-1.33%--
10/05/20260.0850.0930.0750.075-22.68%--
10/02/20260.1260.1260.0970.097-34.46%--
10/01/20260.1380.1570.1380.148-3.27%--
09/30/20260.1470.1690.1430.153+11.68%--
09/29/20260.1650.1650.1370.137-30.81%--
09/28/20260.2000.2000.1840.198-1.49%--
09/25/20260.2090.2090.2010.201-12.23%--
09/24/20260.2020.2290.2020.229+10.63%--
09/23/20260.1720.2070.1720.207+0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas