| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.777 | -10.38% | -0.090 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.872 | 0.872 | 0.766 | 0.777 | -10.38% | - | - |
| 08/10/2026 | 0.841 | 0.867 | 0.826 | 0.867 | -8.06% | - | - |
| 08/07/2026 | 0.980 | 0.980 | 0.893 | 0.943 | -5.70% | - | - |
| 08/06/2026 | 1.150 | 1.150 | 1.000 | 1.000 | -4.76% | - | - |
| 08/05/2026 | 0.916 | 1.050 | 0.905 | 1.050 | +2.94% | - | - |
| 08/04/2026 | 0.979 | 1.160 | 0.979 | 1.020 | -18.40% | - | - |
| 08/03/2026 | 1.330 | 1.430 | 1.250 | 1.250 | -11.97% | - | - |
| 07/31/2026 | 1.190 | 1.420 | 1.190 | 1.420 | +2.16% | - | - |
| 07/30/2026 | 1.870 | 1.910 | 1.390 | 1.390 | -24.86% | - | - |
| 07/29/2026 | 1.780 | 1.850 | 1.560 | 1.850 | +14.20% | - | - |
| 07/28/2026 | 1.500 | 1.630 | 1.480 | 1.620 | +9.46% | - | - |
| 07/27/2026 | 1.030 | 1.480 | 1.030 | 1.480 | +32.14% | - | - |
| 07/24/2026 | 0.985 | 1.120 | 0.954 | 1.120 | +16.79% | - | - |
| 07/23/2026 | 0.909 | 0.959 | 0.844 | 0.959 | +8.98% | - | - |
| 07/22/2026 | 0.910 | 0.910 | 0.870 | 0.880 | +1.27% | - | - |
| 07/21/2026 | 1.000 | 1.000 | 0.869 | 0.869 | -21.00% | - | - |
| 07/20/2026 | 1.180 | 1.180 | 1.100 | 1.100 | -1.79% | - | - |
| 07/17/2026 | 1.080 | 1.150 | 1.080 | 1.120 | +14.75% | - | - |
| 07/16/2026 | 0.960 | 0.990 | 0.960 | 0.976 | +7.96% | - | - |
| 07/15/2026 | 0.875 | 0.904 | 0.819 | 0.904 | +2.84% | - | - |
| 07/14/2026 | 0.902 | 0.923 | 0.875 | 0.879 | -3.19% | - | - |
| 07/13/2026 | 0.864 | 0.925 | 0.864 | 0.908 | +8.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover