| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | +2.22% | +0.030 |
| 05/27/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.952 | 1.370 | 0.952 | 1.350 | +36.36% | 7,219 | 5,428 |
| 05/25/2026 | 1.090 | 1.090 | 0.980 | 0.990 | -18.85% | - | - |
| 05/22/2026 | 1.410 | 1.410 | 1.150 | 1.220 | -22.29% | - | - |
| 05/21/2026 | 1.780 | 1.800 | 1.570 | 1.570 | -2.48% | - | - |
| 05/20/2026 | 1.940 | 1.940 | 1.610 | 1.610 | -19.90% | 9,119 | 5,428 |
| 05/19/2026 | 2.030 | 2.030 | 1.900 | 2.010 | +1.01% | - | - |
| 05/18/2026 | 2.140 | 2.140 | 1.880 | 1.990 | -5.69% | - | - |
| 05/15/2026 | 2.110 | 2.110 | 2.040 | 2.110 | +8.76% | - | - |
| 05/14/2026 | 2.080 | 2.090 | 1.940 | 1.940 | -5.83% | - | - |
| 05/13/2026 | 2.090 | 2.120 | 2.060 | 2.060 | -10.04% | - | - |
| 05/12/2026 | 2.160 | 2.290 | 2.130 | 2.290 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover