LastChg. % 1DChg. Abs.
0.802+0.75%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5870.7960.5870.796+73.80%--
10/21/20260.5130.5280.4580.458-19.65%--
10/20/20260.5430.5790.5430.570+15.15%--
10/19/20260.5140.5160.4900.495-2.17%--
10/16/20260.4590.5060.4510.506+6.30%--
10/15/20260.4670.5130.4400.476+43.37%--
10/14/20260.3390.3390.3060.3320.00%--
10/13/20260.3250.3320.2940.332+18.15%--
10/12/20260.3050.3050.2630.281-7.87%--
10/09/20260.3020.3050.2770.305+5.54%--
10/08/20260.3000.3100.2890.289-7.96%--
10/07/20260.2780.3200.2780.314+12.95%--
10/06/20260.2670.2780.2510.2780.00%--
10/05/20260.3000.3170.2780.278-11.75%--
10/02/20260.3740.3740.3150.315-23.54%--
10/01/20260.3920.4260.3920.412-0.96%--
09/30/20260.3940.4320.3940.416+11.83%--
09/29/20260.4220.4220.3720.372-21.52%--
09/28/20260.4760.4760.4500.474+1.72%--
09/25/20260.4790.4790.4660.466-7.91%--
09/24/20260.4640.5060.4640.506+7.89%--
09/23/20260.4120.4690.4120.469+1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas