| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | -4.96% | -0.060 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.220 | 1.220 | 1.140 | 1.150 | -4.96% | - | - |
| 08/10/2026 | 1.190 | 1.210 | 1.170 | 1.210 | -5.47% | - | - |
| 08/07/2026 | 1.320 | 1.320 | 1.230 | 1.280 | -1.54% | - | - |
| 08/06/2026 | 1.470 | 1.470 | 1.300 | 1.300 | -5.11% | - | - |
| 08/05/2026 | 1.230 | 1.370 | 1.220 | 1.370 | +1.48% | - | - |
| 08/04/2026 | 1.320 | 1.550 | 1.320 | 1.350 | -12.34% | - | - |
| 08/03/2026 | 1.650 | 1.750 | 1.540 | 1.540 | -10.98% | - | - |
| 07/31/2026 | 1.480 | 1.730 | 1.480 | 1.730 | +2.98% | - | - |
| 07/30/2026 | 2.130 | 2.170 | 1.680 | 1.680 | -20.38% | - | - |
| 07/29/2026 | 2.090 | 2.130 | 1.840 | 2.110 | +8.76% | - | - |
| 07/28/2026 | 1.820 | 1.940 | 1.800 | 1.940 | +7.78% | - | - |
| 07/27/2026 | 1.340 | 1.800 | 1.340 | 1.800 | +25.87% | - | - |
| 07/24/2026 | 1.280 | 1.430 | 1.250 | 1.430 | +14.40% | - | - |
| 07/23/2026 | 1.200 | 1.250 | 1.130 | 1.250 | +7.76% | - | - |
| 07/22/2026 | 1.150 | 1.160 | 1.150 | 1.160 | +5.45% | - | - |
| 07/21/2026 | 1.240 | 1.240 | 1.100 | 1.100 | -18.52% | - | - |
| 07/20/2026 | 1.430 | 1.430 | 1.350 | 1.350 | -3.57% | - | - |
| 07/17/2026 | 1.360 | 1.430 | 1.360 | 1.400 | +12.90% | - | - |
| 07/16/2026 | 1.230 | 1.260 | 1.230 | 1.240 | +6.90% | - | - |
| 07/15/2026 | 1.130 | 1.160 | 1.070 | 1.160 | +2.65% | - | - |
| 07/14/2026 | 1.160 | 1.180 | 1.130 | 1.130 | -2.59% | - | - |
| 07/13/2026 | 1.160 | 1.190 | 1.160 | 1.160 | +3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover