LastChg. % 1DChg. Abs.
0.959+70.34%+0.396
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7150.9590.7150.959+70.34%2,8563,000
10/21/20260.6280.6450.5630.563-18.99%--
10/20/20260.6620.7040.6620.695+14.88%--
10/19/20260.6270.6300.5990.605-1.94%--
10/16/20260.5610.6170.5520.617+6.01%--
10/15/20260.5700.6250.5380.582+41.95%--
10/14/20260.4170.4170.3790.4100.00%--
10/13/20260.4010.4100.3640.410+17.82%--
10/12/20260.3770.3770.3260.348-7.45%--
10/09/20260.3720.3760.3430.376+5.62%--
10/08/20260.3680.3810.3560.356-7.77%--
10/07/20260.3430.3930.3430.386+12.87%--
10/06/20260.3290.3420.3100.3420.00%--
10/05/20260.3680.3880.3420.342-11.40%--
10/02/20260.4570.4570.3860.386-22.80%--
10/01/20260.4770.5180.4770.500-0.99%--
09/30/20260.4770.5230.4770.505+11.73%--
09/29/20260.5110.5110.4520.452-20.84%1,4703,000
09/28/20260.5740.5740.5430.571+1.60%--
09/25/20260.5770.5770.5620.562-7.57%--
09/24/20260.6040.6080.5590.608+7.61%2,4164,000
09/23/20260.4980.5650.4980.565+1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas