| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | -5.00% | -0.070 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.410 | 1.410 | 1.320 | 1.330 | -5.00% | - | - |
| 08/10/2026 | 1.370 | 1.400 | 1.360 | 1.400 | -5.41% | - | - |
| 08/07/2026 | 1.510 | 1.510 | 1.420 | 1.480 | -0.67% | - | - |
| 08/06/2026 | 1.680 | 1.680 | 1.490 | 1.490 | -5.10% | - | - |
| 08/05/2026 | 1.420 | 1.570 | 1.410 | 1.570 | +1.95% | - | - |
| 08/04/2026 | 1.520 | 1.770 | 1.520 | 1.540 | -12.50% | - | - |
| 08/03/2026 | 1.880 | 1.990 | 1.760 | 1.760 | -10.66% | - | - |
| 07/31/2026 | 1.690 | 1.970 | 1.690 | 1.970 | +2.60% | - | - |
| 07/30/2026 | 2.400 | 2.450 | 1.920 | 1.920 | -19.33% | - | - |
| 07/29/2026 | 2.360 | 2.400 | 2.080 | 2.380 | +8.18% | - | - |
| 07/28/2026 | 2.070 | 2.200 | 2.040 | 2.200 | +7.84% | - | - |
| 07/27/2026 | 1.540 | 2.040 | 1.540 | 2.040 | +25.15% | - | - |
| 07/24/2026 | 1.470 | 1.630 | 1.430 | 1.630 | +13.19% | - | - |
| 07/23/2026 | 1.380 | 1.440 | 1.300 | 1.440 | +7.46% | - | - |
| 07/22/2026 | 1.330 | 1.340 | 1.330 | 1.340 | +5.51% | - | - |
| 07/21/2026 | 1.430 | 1.430 | 1.270 | 1.270 | -17.53% | - | - |
| 07/20/2026 | 1.640 | 1.640 | 1.540 | 1.540 | -3.75% | - | - |
| 07/17/2026 | 1.530 | 1.640 | 1.530 | 1.600 | +11.89% | 459 | 300 |
| 07/16/2026 | 1.410 | 1.440 | 1.410 | 1.430 | +6.72% | - | - |
| 07/15/2026 | 1.300 | 1.340 | 1.230 | 1.340 | +3.08% | - | - |
| 07/14/2026 | 1.330 | 1.350 | 1.300 | 1.300 | -2.26% | - | - |
| 07/13/2026 | 1.330 | 1.370 | 1.330 | 1.330 | +3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover