LastChg. % 1DChg. Abs.
1.610-4.73%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20261.7001.7001.6001.610-4.73%--
08/10/20261.6601.6901.6501.690-3.98%--
08/07/20261.7901.7901.7101.760-1.68%--
08/06/20261.9601.9601.7901.790-3.76%--
08/05/20261.7201.8601.7001.860+1.64%--
08/04/20261.7701.9101.7701.830-12.02%--
08/03/20262.0802.2202.0802.080-3.26%--
07/31/20261.9202.1501.9202.150+2.38%--
07/30/20262.5702.6002.1002.100-17.65%--
07/29/20262.5302.5702.3102.550+6.25%--
07/28/20262.2902.4002.2702.400+5.73%--
07/27/20261.8702.2701.8702.270+17.01%8,8804,000
07/24/20261.8201.9401.7901.940+8.38%--
07/23/20261.7401.7901.6801.790+4.68%--
07/22/20261.7401.7401.7001.710+0.59%--
07/21/20261.8201.8201.7001.700-11.46%--
07/20/20261.9901.9901.9201.920-0.52%--
07/17/20261.8901.9601.8901.930+7.82%--
07/16/20261.7801.8001.7801.790+4.07%--
07/15/20261.7001.7201.6401.720+1.18%--
07/14/20261.7201.7401.6901.700-1.16%--
07/13/20261.7201.7501.7201.720+1.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas