| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | +48.19% | +0.413 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.020 | 1.270 | 1.020 | 1.270 | +48.19% | - | - |
| 10/21/2026 | 0.929 | 0.948 | 0.857 | 0.857 | -14.21% | - | - |
| 10/20/2026 | 0.960 | 1.000 | 0.960 | 0.999 | +10.88% | - | - |
| 10/19/2026 | 0.917 | 0.928 | 0.894 | 0.901 | -0.11% | - | - |
| 10/16/2026 | 0.841 | 0.902 | 0.831 | 0.902 | +4.64% | - | - |
| 10/15/2026 | 0.849 | 0.909 | 0.814 | 0.862 | +29.82% | - | - |
| 10/14/2026 | 0.683 | 0.683 | 0.627 | 0.664 | -1.19% | - | - |
| 10/13/2026 | 0.661 | 0.672 | 0.616 | 0.672 | +13.13% | - | - |
| 10/12/2026 | 0.630 | 0.630 | 0.567 | 0.594 | -4.96% | - | - |
| 10/09/2026 | 0.626 | 0.626 | 0.584 | 0.625 | +3.31% | - | - |
| 10/08/2026 | 0.621 | 0.636 | 0.605 | 0.605 | -5.62% | - | - |
| 10/07/2026 | 0.594 | 0.657 | 0.594 | 0.641 | +8.28% | - | - |
| 10/06/2026 | 0.575 | 0.592 | 0.550 | 0.592 | +0.34% | - | - |
| 10/05/2026 | 0.623 | 0.649 | 0.590 | 0.590 | -7.96% | - | - |
| 10/02/2026 | 0.727 | 0.727 | 0.641 | 0.641 | -17.40% | - | - |
| 10/01/2026 | 0.748 | 0.796 | 0.748 | 0.776 | -0.51% | - | - |
| 09/30/2026 | 0.751 | 0.804 | 0.751 | 0.780 | +8.48% | - | - |
| 09/29/2026 | 0.788 | 0.788 | 0.719 | 0.719 | -15.91% | - | - |
| 09/28/2026 | 0.859 | 0.859 | 0.824 | 0.855 | +1.66% | - | - |
| 09/25/2026 | 0.858 | 0.858 | 0.841 | 0.841 | -5.72% | - | - |
| 09/24/2026 | 0.837 | 0.892 | 0.837 | 0.892 | +6.06% | - | - |
| 09/23/2026 | 0.765 | 0.841 | 0.765 | 0.841 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover