| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | -12.76% | -0.250 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1.820 | 1.830 | 1.700 | 1.710 | -12.76% | 7,000 | 4,000 |
| 05/22/2026 | 2.160 | 2.160 | 1.880 | 1.960 | -15.52% | - | - |
| 05/21/2026 | 2.530 | 2.540 | 2.320 | 2.320 | -1.69% | - | - |
| 05/20/2026 | 2.700 | 2.700 | 2.360 | 2.360 | -14.49% | - | - |
| 05/19/2026 | 2.790 | 2.790 | 2.670 | 2.760 | +0.36% | - | - |
| 05/18/2026 | 2.890 | 2.890 | 2.640 | 2.750 | -3.51% | - | - |
| 05/15/2026 | 2.850 | 2.850 | 2.790 | 2.850 | +5.95% | - | - |
| 05/14/2026 | 2.820 | 2.840 | 2.690 | 2.690 | -3.93% | - | - |
| 05/13/2026 | 2.830 | 2.860 | 2.800 | 2.800 | -6.98% | - | - |
| 05/12/2026 | 2.890 | 3.010 | 2.870 | 3.010 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover