LastChg. % 1DChg. Abs.
1.470+47.00%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1901.4701.1901.470+47.00%--
10/21/20261.0801.1001.0001.000-13.79%--
10/20/20261.1201.1701.1201.160+10.48%--
10/19/20261.0701.0801.0401.0500.00%--
10/16/20260.9861.0500.9751.050+3.96%--
10/15/20260.9951.0600.9551.010+28.83%--
10/14/20260.8040.8040.7410.784-0.88%--
10/13/20260.7790.7910.7270.791+12.68%--
10/12/20260.7430.7430.6700.702-4.75%--
10/09/20260.7370.7370.6900.737+3.37%--
10/08/20260.7310.7490.7130.713-5.31%--
10/07/20260.7000.7720.7000.753+8.03%--
10/06/20260.6780.6970.6490.697+0.29%--
10/05/20260.7330.7620.6950.695-7.70%--
10/02/20260.8510.8510.7530.753-16.98%--
10/01/20260.8750.9300.8750.907-0.44%--
09/30/20260.8760.9360.8760.911+8.45%--
09/29/20260.9180.9180.8400.840-15.58%--
09/28/20260.9980.9980.9590.995+1.74%--
09/25/20260.9971.0000.9780.978-5.05%4,0004,000
09/24/20260.9701.0300.9701.030+5.32%--
09/23/20260.8920.9780.8920.978+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas