| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | -4.71% | -0.090 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.920 | 1.920 | 1.810 | 1.820 | -4.71% | - | - |
| 08/10/2026 | 1.880 | 1.910 | 1.860 | 1.910 | -4.02% | - | - |
| 08/07/2026 | 2.020 | 2.020 | 1.930 | 1.990 | -1.00% | - | - |
| 08/06/2026 | 2.210 | 2.210 | 2.010 | 2.010 | -3.83% | - | - |
| 08/05/2026 | 1.930 | 2.090 | 1.920 | 2.090 | +1.46% | - | - |
| 08/04/2026 | 1.990 | 2.150 | 1.990 | 2.060 | -11.21% | - | - |
| 08/03/2026 | 2.320 | 2.470 | 2.320 | 2.320 | -3.33% | - | - |
| 07/31/2026 | 2.150 | 2.400 | 2.150 | 2.400 | +2.13% | - | - |
| 07/30/2026 | 2.850 | 2.890 | 2.350 | 2.350 | -16.96% | - | - |
| 07/29/2026 | 2.810 | 2.850 | 2.560 | 2.830 | +6.39% | - | - |
| 07/28/2026 | 2.550 | 2.670 | 2.520 | 2.660 | +5.56% | - | - |
| 07/27/2026 | 2.080 | 2.520 | 2.080 | 2.520 | +16.67% | - | - |
| 07/24/2026 | 2.020 | 2.160 | 1.990 | 2.160 | +8.54% | - | - |
| 07/23/2026 | 1.930 | 1.990 | 1.870 | 1.990 | +4.74% | - | - |
| 07/22/2026 | 1.930 | 1.930 | 1.890 | 1.900 | +0.53% | - | - |
| 07/21/2026 | 2.030 | 2.030 | 1.890 | 1.890 | -11.27% | - | - |
| 07/20/2026 | 2.210 | 2.210 | 2.130 | 2.130 | -0.47% | - | - |
| 07/17/2026 | 2.100 | 2.170 | 2.100 | 2.140 | +7.54% | - | - |
| 07/16/2026 | 1.970 | 2.000 | 1.970 | 1.990 | +4.19% | - | - |
| 07/15/2026 | 1.880 | 1.910 | 1.820 | 1.910 | +1.60% | - | - |
| 07/14/2026 | 1.910 | 1.930 | 1.880 | 1.880 | -1.57% | - | - |
| 07/13/2026 | 1.910 | 1.940 | 1.910 | 1.910 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover