LastChg. % 1DChg. Abs.
0.016+33.33%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0150.0160.0130.016+33.33%--
07/23/20260.0130.0130.0110.012-20.00%--
07/22/20260.0140.0170.0140.0150.00%--
07/21/20260.0170.0170.0150.015-16.67%--
07/20/20260.0160.0190.0160.0180.00%--
07/17/20260.0200.0200.0180.018+5.88%--
07/16/20260.0180.0180.0170.017-15.00%--
07/15/20260.0190.0200.0190.020-9.09%--
07/14/20260.0200.0220.0200.0220.00%--
07/13/20260.0240.0240.0220.022-12.00%--
07/10/20260.0270.0280.0250.025+4.17%--
07/09/20260.0200.0240.0200.024+20.00%--
07/08/20260.0220.0220.0180.020-13.04%--
07/07/20260.0220.0240.0220.023+9.52%--
07/06/20260.0240.0240.0200.021-12.50%--
07/03/20260.0270.0270.0240.024-7.69%--
07/02/20260.0180.0260.0180.026+44.44%--
07/01/20260.0160.0190.0160.018+20.00%--
06/30/20260.0190.0190.0150.015-21.05%--
06/29/20260.0200.0200.0180.019-9.52%--
06/26/20260.0200.0210.0190.021+5.00%--
06/25/20260.0190.0210.0190.020+11.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas