LastChg. % 1DChg. Abs.
0.026+23.81%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0250.0260.0230.026+23.81%--
07/23/20260.0220.0220.0190.021-16.00%--
07/22/20260.0240.0270.0240.0250.00%--
07/21/20260.0280.0280.0250.025-13.79%--
07/20/20260.0300.0310.0280.029-12.12%--
07/17/20260.0350.0350.0320.033+6.45%--
07/16/20260.0330.0330.0310.031-11.43%--
07/15/20260.0340.0350.0330.035-5.41%--
07/14/20260.0350.0370.0350.0370.00%--
07/13/20260.0400.0400.0370.037-9.76%--
07/10/20260.0440.0450.0410.041+2.50%--
07/09/20260.0350.0400.0350.040+14.29%--
07/08/20260.0370.0370.0310.035-7.89%--
07/07/20260.0360.0400.0360.038+5.56%--
07/06/20260.0400.0400.0350.036-10.00%--
07/03/20260.0430.0430.0400.040-4.76%--
07/02/20260.0300.0420.0300.042+35.48%--
07/01/20260.0270.0320.0270.031+19.23%--
06/30/20260.0310.0310.0260.026-18.75%--
06/29/20260.0330.0330.0300.032-8.57%--
06/26/20260.0330.0350.0310.035+6.06%--
06/25/20260.0350.0380.0330.0330.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas