| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.430 | 0.00% | 0.000 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.437 | 0.440 | 0.430 | 0.430 | 0.00% | - | - |
| 10/21/2026 | 0.418 | 0.460 | 0.418 | 0.430 | -5.91% | - | - |
| 10/20/2026 | 0.510 | 0.510 | 0.457 | 0.457 | -8.60% | - | - |
| 10/19/2026 | 0.440 | 0.500 | 0.440 | 0.500 | +13.64% | - | - |
| 10/16/2026 | 0.480 | 0.480 | 0.440 | 0.440 | -12.87% | - | - |
| 10/15/2026 | 0.490 | 0.505 | 0.485 | 0.505 | -0.98% | - | - |
| 10/14/2026 | 0.485 | 0.510 | 0.480 | 0.510 | +3.03% | - | - |
| 10/13/2026 | 0.490 | 0.495 | 0.475 | 0.495 | 0.00% | - | - |
| 10/12/2026 | 0.475 | 0.495 | 0.475 | 0.495 | +2.06% | - | - |
| 10/09/2026 | 0.485 | 0.490 | 0.475 | 0.485 | -6.73% | - | - |
| 10/08/2026 | 0.495 | 0.520 | 0.495 | 0.520 | +10.64% | - | - |
| 10/07/2026 | 0.420 | 0.470 | 0.420 | 0.470 | +14.63% | - | - |
| 10/06/2026 | 0.435 | 0.435 | 0.405 | 0.410 | -11.83% | - | - |
| 10/05/2026 | 0.480 | 0.480 | 0.450 | 0.465 | -3.12% | - | - |
| 10/02/2026 | 0.455 | 0.485 | 0.440 | 0.480 | +10.34% | - | - |
| 10/01/2026 | 0.435 | 0.440 | 0.415 | 0.435 | +4.82% | - | - |
| 09/30/2026 | 0.362 | 0.415 | 0.362 | 0.415 | +14.33% | - | - |
| 09/29/2026 | 0.372 | 0.372 | 0.363 | 0.363 | -1.09% | - | - |
| 09/28/2026 | 0.359 | 0.367 | 0.349 | 0.367 | -2.91% | - | - |
| 09/25/2026 | 0.355 | 0.378 | 0.346 | 0.378 | +5.29% | - | - |
| 09/24/2026 | 0.360 | 0.360 | 0.342 | 0.359 | +2.28% | - | - |
| 09/23/2026 | 0.333 | 0.351 | 0.333 | 0.351 | +6.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover