| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.245 | +4.26% | +0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.242 | 0.248 | 0.239 | 0.245 | +4.26% | - | - |
| 08/10/2026 | 0.230 | 0.235 | 0.215 | 0.235 | +3.98% | - | - |
| 08/07/2026 | 0.236 | 0.236 | 0.223 | 0.226 | -2.16% | - | - |
| 08/06/2026 | 0.224 | 0.231 | 0.224 | 0.231 | 0.00% | - | - |
| 08/05/2026 | 0.221 | 0.231 | 0.221 | 0.231 | +5.48% | - | - |
| 08/04/2026 | 0.220 | 0.226 | 0.212 | 0.219 | -6.41% | - | - |
| 08/03/2026 | 0.224 | 0.238 | 0.224 | 0.234 | -4.49% | - | - |
| 07/31/2026 | 0.218 | 0.245 | 0.216 | 0.245 | +5.15% | - | - |
| 07/30/2026 | 0.232 | 0.234 | 0.223 | 0.233 | -6.43% | - | - |
| 07/29/2026 | 0.258 | 0.258 | 0.248 | 0.249 | -4.23% | - | - |
| 07/28/2026 | 0.283 | 0.283 | 0.260 | 0.260 | -7.80% | - | - |
| 07/27/2026 | 0.292 | 0.303 | 0.282 | 0.282 | -2.08% | - | - |
| 07/24/2026 | 0.296 | 0.308 | 0.288 | 0.288 | -11.11% | - | - |
| 07/23/2026 | 0.310 | 0.331 | 0.310 | 0.324 | +9.09% | - | - |
| 07/22/2026 | 0.302 | 0.302 | 0.284 | 0.297 | +0.34% | - | - |
| 07/21/2026 | 0.283 | 0.296 | 0.283 | 0.296 | +6.47% | - | - |
| 07/20/2026 | 0.298 | 0.298 | 0.266 | 0.278 | -3.81% | - | - |
| 07/17/2026 | 0.279 | 0.291 | 0.279 | 0.289 | -3.99% | - | - |
| 07/16/2026 | 0.291 | 0.301 | 0.291 | 0.301 | +6.74% | - | - |
| 07/15/2026 | 0.286 | 0.291 | 0.282 | 0.282 | +3.30% | - | - |
| 07/14/2026 | 0.284 | 0.284 | 0.271 | 0.273 | +0.37% | - | - |
| 07/13/2026 | 0.261 | 0.272 | 0.261 | 0.272 | +4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover