| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.276 | +3.37% | +0.009 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.273 | 0.279 | 0.270 | 0.276 | +3.37% | - | - |
| 08/10/2026 | 0.263 | 0.267 | 0.248 | 0.267 | +3.09% | - | - |
| 08/07/2026 | 0.268 | 0.268 | 0.256 | 0.259 | -1.52% | - | - |
| 08/06/2026 | 0.257 | 0.263 | 0.257 | 0.263 | -0.38% | - | - |
| 08/05/2026 | 0.255 | 0.264 | 0.255 | 0.264 | +4.76% | - | - |
| 08/04/2026 | 0.253 | 0.259 | 0.246 | 0.252 | -5.26% | - | - |
| 08/03/2026 | 0.257 | 0.270 | 0.257 | 0.266 | -3.62% | - | - |
| 07/31/2026 | 0.252 | 0.276 | 0.249 | 0.276 | +4.55% | - | - |
| 07/30/2026 | 0.263 | 0.265 | 0.255 | 0.264 | -5.38% | - | - |
| 07/29/2026 | 0.288 | 0.288 | 0.278 | 0.279 | -3.46% | - | - |
| 07/28/2026 | 0.310 | 0.310 | 0.289 | 0.289 | -6.47% | - | - |
| 07/27/2026 | 0.316 | 0.327 | 0.309 | 0.309 | -1.28% | - | - |
| 07/24/2026 | 0.320 | 0.331 | 0.313 | 0.313 | -9.54% | - | - |
| 07/23/2026 | 0.333 | 0.352 | 0.333 | 0.346 | +7.79% | - | - |
| 07/22/2026 | 0.325 | 0.325 | 0.309 | 0.321 | +0.31% | - | - |
| 07/21/2026 | 0.308 | 0.320 | 0.308 | 0.320 | +5.26% | - | - |
| 07/20/2026 | 0.325 | 0.325 | 0.292 | 0.304 | -4.10% | - | - |
| 07/17/2026 | 0.308 | 0.318 | 0.308 | 0.317 | -3.35% | - | - |
| 07/16/2026 | 0.319 | 0.328 | 0.319 | 0.328 | +5.47% | - | - |
| 07/15/2026 | 0.315 | 0.319 | 0.311 | 0.311 | +2.98% | - | - |
| 07/14/2026 | 0.312 | 0.312 | 0.301 | 0.302 | +0.33% | - | - |
| 07/13/2026 | 0.292 | 0.301 | 0.292 | 0.301 | +3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover