| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.434 | 0.00% | 0.000 |
| 10/23/2026, 12:07:05 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.441 | 0.443 | 0.434 | 0.434 | -0.23% | - | - |
| 10/21/2026 | 0.424 | 0.462 | 0.424 | 0.435 | -5.43% | - | - |
| 10/20/2026 | 0.510 | 0.510 | 0.460 | 0.460 | -8.00% | - | - |
| 10/19/2026 | 0.443 | 0.500 | 0.443 | 0.500 | +12.61% | - | - |
| 10/16/2026 | 0.481 | 0.481 | 0.444 | 0.444 | -12.08% | - | - |
| 10/15/2026 | 0.491 | 0.505 | 0.486 | 0.505 | -0.98% | - | - |
| 10/14/2026 | 0.486 | 0.510 | 0.481 | 0.510 | +2.82% | - | - |
| 10/13/2026 | 0.491 | 0.496 | 0.477 | 0.496 | +0.20% | - | - |
| 10/12/2026 | 0.476 | 0.495 | 0.476 | 0.495 | +1.85% | - | - |
| 10/09/2026 | 0.486 | 0.491 | 0.477 | 0.486 | -6.54% | - | - |
| 10/08/2026 | 0.496 | 0.520 | 0.496 | 0.520 | +9.94% | - | - |
| 10/07/2026 | 0.428 | 0.473 | 0.428 | 0.473 | +12.62% | - | - |
| 10/06/2026 | 0.441 | 0.441 | 0.416 | 0.420 | -10.26% | - | - |
| 10/05/2026 | 0.482 | 0.482 | 0.454 | 0.468 | -2.90% | - | - |
| 10/02/2026 | 0.458 | 0.487 | 0.445 | 0.482 | +9.55% | - | - |
| 10/01/2026 | 0.440 | 0.445 | 0.423 | 0.440 | +4.27% | - | - |
| 09/30/2026 | 0.376 | 0.422 | 0.376 | 0.422 | +12.23% | - | - |
| 09/29/2026 | 0.383 | 0.383 | 0.375 | 0.376 | -1.05% | - | - |
| 09/28/2026 | 0.373 | 0.380 | 0.364 | 0.380 | -2.56% | - | - |
| 09/25/2026 | 0.370 | 0.390 | 0.362 | 0.390 | +4.28% | - | - |
| 09/24/2026 | 0.375 | 0.375 | 0.359 | 0.374 | +1.91% | - | - |
| 09/23/2026 | 0.352 | 0.367 | 0.352 | 0.367 | +5.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover