| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.033 | -5.71% | -0.002 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.036 | 0.036 | 0.030 | 0.033 | -5.71% | - | - |
| 07/23/2026 | 0.047 | 0.047 | 0.035 | 0.035 | -35.19% | - | - |
| 07/22/2026 | 0.046 | 0.054 | 0.046 | 0.054 | 0.00% | - | - |
| 07/21/2026 | 0.044 | 0.054 | 0.044 | 0.054 | -30.77% | - | - |
| 07/20/2026 | 0.085 | 0.092 | 0.078 | 0.078 | -10.34% | - | - |
| 07/17/2026 | 0.084 | 0.089 | 0.078 | 0.087 | +1.16% | - | - |
| 07/16/2026 | 0.090 | 0.091 | 0.083 | 0.086 | -5.49% | - | - |
| 07/15/2026 | 0.066 | 0.091 | 0.066 | 0.091 | +30.00% | - | - |
| 07/14/2026 | 0.069 | 0.071 | 0.067 | 0.070 | -2.78% | - | - |
| 07/13/2026 | 0.073 | 0.078 | 0.072 | 0.072 | -8.86% | - | - |
| 07/10/2026 | 0.083 | 0.083 | 0.077 | 0.079 | +1.28% | - | - |
| 07/09/2026 | 0.083 | 0.087 | 0.078 | 0.078 | -2.50% | - | - |
| 07/08/2026 | 0.101 | 0.101 | 0.080 | 0.080 | -20.79% | - | - |
| 07/07/2026 | 0.120 | 0.120 | 0.101 | 0.101 | -0.98% | - | - |
| 07/06/2026 | 0.111 | 0.111 | 0.102 | 0.102 | -8.11% | - | - |
| 07/03/2026 | 0.105 | 0.111 | 0.100 | 0.111 | +12.12% | - | - |
| 07/02/2026 | 0.093 | 0.099 | 0.091 | 0.099 | +5.32% | - | - |
| 07/01/2026 | 0.096 | 0.097 | 0.089 | 0.094 | -5.05% | - | - |
| 06/30/2026 | 0.099 | 0.101 | 0.094 | 0.099 | 0.00% | - | - |
| 06/29/2026 | 0.121 | 0.121 | 0.099 | 0.099 | -22.05% | - | - |
| 06/26/2026 | 0.146 | 0.146 | 0.122 | 0.127 | -14.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover