LastChg. % 1DChg. Abs.
0.311+0.65%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2860.3090.2860.309+6.92%--
08/10/20260.2950.2950.2890.289-1.70%--
08/07/20260.2880.2940.2880.294+5.00%--
08/06/20260.2920.2920.2800.280-8.50%--
08/05/20260.2760.3060.2760.306+5.88%--
08/04/20260.2770.2890.2730.289+6.25%--
08/03/20260.2890.2890.2700.272+1.49%--
07/31/20260.2940.2940.2680.268-17.28%--
07/30/20260.2610.3240.2610.324+15.30%--
07/29/20260.3060.3080.2810.281-10.79%--
07/28/20260.2920.3150.2920.315+8.25%--
07/27/20260.2820.3000.2810.291+8.99%--
07/24/20260.2680.2770.2670.267+3.89%--
07/23/20260.2640.2660.2530.257-3.02%--
07/22/20260.2810.2810.2570.265-9.25%--
07/21/20260.2780.2920.2780.292+4.66%--
07/20/20260.2790.2820.2780.279-3.46%--
07/17/20260.2930.2940.2840.289-5.56%--
07/16/20260.3190.3190.3060.306-2.24%--
07/15/20260.2910.3130.2910.313+9.82%--
07/14/20260.3070.3070.2850.285-11.76%--
07/13/20260.3330.3340.3190.323-6.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas