| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.072 | -8.86% | -0.007 |
| 10/23/2026, 12:07:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.087 | 0.087 | 0.079 | 0.079 | -7.06% | - | - |
| 10/21/2026 | 0.090 | 0.092 | 0.085 | 0.085 | -4.49% | - | - |
| 10/20/2026 | 0.079 | 0.089 | 0.079 | 0.089 | +11.25% | - | - |
| 10/19/2026 | 0.075 | 0.080 | 0.075 | 0.080 | 0.00% | - | - |
| 10/16/2026 | 0.087 | 0.087 | 0.080 | 0.080 | -12.09% | - | - |
| 10/15/2026 | 0.089 | 0.093 | 0.081 | 0.091 | +2.25% | - | - |
| 10/14/2026 | 0.088 | 0.089 | 0.084 | 0.089 | +2.30% | - | - |
| 10/13/2026 | 0.090 | 0.092 | 0.087 | 0.087 | -9.38% | - | - |
| 10/12/2026 | 0.099 | 0.100 | 0.096 | 0.096 | -4.95% | - | - |
| 10/09/2026 | 0.101 | 0.104 | 0.101 | 0.101 | -4.72% | - | - |
| 10/08/2026 | 0.118 | 0.118 | 0.105 | 0.106 | -12.40% | - | - |
| 10/07/2026 | 0.120 | 0.122 | 0.118 | 0.121 | +3.42% | - | - |
| 10/06/2026 | 0.116 | 0.124 | 0.116 | 0.117 | -0.85% | - | - |
| 10/05/2026 | 0.124 | 0.126 | 0.118 | 0.118 | -3.28% | - | - |
| 10/02/2026 | 0.118 | 0.126 | 0.118 | 0.122 | +4.27% | - | - |
| 10/01/2026 | 0.116 | 0.119 | 0.116 | 0.117 | +10.38% | - | - |
| 09/30/2026 | 0.105 | 0.111 | 0.105 | 0.106 | -6.19% | - | - |
| 09/29/2026 | 0.118 | 0.119 | 0.113 | 0.113 | -1.74% | - | - |
| 09/28/2026 | 0.113 | 0.115 | 0.109 | 0.115 | -14.81% | - | - |
| 09/25/2026 | 0.136 | 0.137 | 0.130 | 0.135 | -3.57% | - | - |
| 09/24/2026 | 0.140 | 0.140 | 0.134 | 0.140 | +0.72% | - | - |
| 09/23/2026 | 0.148 | 0.148 | 0.138 | 0.139 | -4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover