| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.124 | +13.76% | +0.015 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.113 | 0.124 | 0.108 | 0.124 | +13.76% | - | - |
| 07/23/2026 | 0.148 | 0.158 | 0.109 | 0.109 | -26.85% | - | - |
| 07/22/2026 | 0.151 | 0.151 | 0.146 | 0.149 | -8.02% | - | - |
| 07/21/2026 | 0.180 | 0.183 | 0.162 | 0.162 | -12.90% | - | - |
| 07/20/2026 | 0.201 | 0.201 | 0.186 | 0.186 | -7.00% | - | - |
| 07/17/2026 | 0.185 | 0.206 | 0.185 | 0.200 | +22.70% | - | - |
| 07/16/2026 | 0.159 | 0.169 | 0.159 | 0.163 | +7.95% | - | - |
| 07/15/2026 | 0.143 | 0.151 | 0.143 | 0.151 | +11.85% | - | - |
| 07/14/2026 | 0.159 | 0.159 | 0.134 | 0.135 | -23.73% | - | - |
| 07/13/2026 | 0.182 | 0.182 | 0.168 | 0.177 | +0.57% | - | - |
| 07/10/2026 | 0.183 | 0.186 | 0.176 | 0.176 | -5.38% | - | - |
| 07/09/2026 | 0.177 | 0.186 | 0.177 | 0.186 | -4.12% | - | - |
| 07/08/2026 | 0.155 | 0.194 | 0.155 | 0.194 | +30.20% | - | - |
| 07/07/2026 | 0.154 | 0.156 | 0.146 | 0.149 | -1.32% | - | - |
| 07/06/2026 | 0.167 | 0.168 | 0.151 | 0.151 | -6.79% | - | - |
| 07/03/2026 | 0.166 | 0.166 | 0.162 | 0.162 | -8.99% | - | - |
| 07/02/2026 | 0.192 | 0.192 | 0.177 | 0.178 | -5.32% | - | - |
| 07/01/2026 | 0.184 | 0.194 | 0.182 | 0.188 | +8.67% | - | - |
| 06/30/2026 | 0.188 | 0.188 | 0.173 | 0.173 | -11.73% | - | - |
| 06/29/2026 | 0.187 | 0.196 | 0.183 | 0.196 | +3.70% | - | - |
| 06/26/2026 | 0.186 | 0.189 | 0.183 | 0.189 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover