| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.478 | -4.59% | -0.023 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.490 | 0.490 | 0.472 | 0.478 | -4.59% | - | - |
| 05/21/2026 | 0.512 | 0.523 | 0.496 | 0.501 | 0.00% | - | - |
| 05/20/2026 | 0.556 | 0.556 | 0.501 | 0.501 | -10.85% | - | - |
| 05/19/2026 | 0.520 | 0.562 | 0.517 | 0.562 | +7.66% | - | - |
| 05/18/2026 | 0.514 | 0.522 | 0.486 | 0.522 | +1.36% | - | - |
| 05/15/2026 | 0.497 | 0.515 | 0.495 | 0.515 | +7.29% | - | - |
| 05/14/2026 | 0.468 | 0.480 | 0.462 | 0.480 | -0.21% | - | - |
| 05/13/2026 | 0.480 | 0.494 | 0.477 | 0.481 | -4.18% | - | - |
| 05/12/2026 | 0.514 | 0.514 | 0.490 | 0.502 | +6.13% | - | - |
| 05/11/2026 | 0.469 | 0.473 | 0.433 | 0.473 | -7.44% | - | - |
| 05/08/2026 | 0.531 | 0.531 | 0.497 | 0.511 | -1.16% | - | - |
| 05/07/2026 | 0.522 | 0.522 | 0.504 | 0.517 | -7.84% | - | - |
| 05/06/2026 | 0.556 | 0.565 | 0.526 | 0.561 | -7.88% | - | - |
| 05/05/2026 | 0.654 | 0.654 | 0.603 | 0.609 | +5.55% | - | - |
| 05/04/2026 | 0.536 | 0.577 | 0.536 | 0.577 | +8.46% | - | - |
| 04/30/2026 | 0.581 | 0.582 | 0.532 | 0.532 | -6.01% | - | - |
| 04/29/2026 | 0.579 | 0.579 | 0.561 | 0.566 | -5.51% | - | - |
| 04/28/2026 | 0.585 | 0.599 | 0.568 | 0.599 | -0.99% | - | - |
| 04/27/2026 | 0.600 | 0.612 | 0.597 | 0.605 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover