LastChg. % 1DChg. Abs.
0.036+2.86%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/20260.0310.0360.0310.036+2.86%--
09/17/20260.0340.0440.0340.035+94.44%--
09/16/20260.0210.0210.0180.018-21.74%--
09/15/20260.0070.0230.0070.023+475.00%--
09/14/20260.0040.0040.0040.004-76.47%--
09/11/20260.0170.0180.0170.017-5.56%--
09/10/20260.0180.0190.0180.018-5.26%--
09/09/20260.0210.0210.0190.019-5.00%--
09/08/20260.0210.0240.0200.0200.00%--
09/07/20260.0130.0200.0130.020+33.33%--
09/04/20260.0160.0160.0150.015-6.25%--
09/03/20260.0250.0260.0160.016-33.33%--
09/02/20260.0260.0260.0240.024-14.29%--
09/01/20260.0280.0340.0280.028-3.45%--
08/31/20260.0300.0300.0280.029+3.57%--
08/28/20260.0380.0380.0280.028-33.33%--
08/27/20260.0370.0420.0370.042+13.51%--
08/26/20260.0380.0380.0360.037-2.63%--
08/25/20260.0460.0460.0380.038-20.83%--
08/24/20260.0490.0490.0480.048-9.43%--
08/21/20260.0540.0570.0530.053-8.62%--
08/20/20260.0560.0590.0560.058-3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas