| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.062 | 0.00% | 0.000 |
| 08/11/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.055 | 0.062 | 0.055 | 0.062 | +10.71% | - | - |
| 08/07/2026 | 0.052 | 0.056 | 0.050 | 0.056 | +14.29% | - | - |
| 08/06/2026 | 0.051 | 0.051 | 0.048 | 0.049 | -10.91% | - | - |
| 08/05/2026 | 0.059 | 0.063 | 0.055 | 0.055 | -16.67% | - | - |
| 08/04/2026 | 0.071 | 0.071 | 0.062 | 0.066 | -10.81% | - | - |
| 08/03/2026 | 0.082 | 0.082 | 0.074 | 0.074 | -13.95% | - | - |
| 07/31/2026 | 0.093 | 0.098 | 0.086 | 0.086 | -25.22% | - | - |
| 07/30/2026 | 0.133 | 0.133 | 0.115 | 0.115 | -10.16% | - | - |
| 07/29/2026 | 0.111 | 0.128 | 0.111 | 0.128 | +18.52% | - | - |
| 07/28/2026 | 0.141 | 0.141 | 0.108 | 0.108 | -19.40% | - | - |
| 07/27/2026 | 0.121 | 0.134 | 0.121 | 0.134 | +8.06% | - | - |
| 07/24/2026 | 0.113 | 0.124 | 0.108 | 0.124 | +13.76% | - | - |
| 07/23/2026 | 0.148 | 0.158 | 0.109 | 0.109 | -26.85% | - | - |
| 07/22/2026 | 0.151 | 0.151 | 0.146 | 0.149 | -8.02% | - | - |
| 07/21/2026 | 0.180 | 0.183 | 0.162 | 0.162 | -12.90% | - | - |
| 07/20/2026 | 0.201 | 0.201 | 0.186 | 0.186 | -7.00% | - | - |
| 07/17/2026 | 0.185 | 0.206 | 0.185 | 0.200 | +22.70% | - | - |
| 07/16/2026 | 0.159 | 0.169 | 0.159 | 0.163 | +7.95% | - | - |
| 07/15/2026 | 0.143 | 0.151 | 0.143 | 0.151 | +11.85% | - | - |
| 07/14/2026 | 0.159 | 0.159 | 0.134 | 0.135 | -23.73% | - | - |
| 07/13/2026 | 0.182 | 0.182 | 0.168 | 0.177 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover