| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.037 | +19.35% | +0.006 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.032 | 0.037 | 0.030 | 0.037 | +19.35% | - | - |
| 07/23/2026 | 0.048 | 0.055 | 0.031 | 0.031 | -36.73% | - | - |
| 07/22/2026 | 0.050 | 0.050 | 0.047 | 0.049 | -14.04% | - | - |
| 07/21/2026 | 0.067 | 0.069 | 0.057 | 0.057 | -21.92% | - | - |
| 07/20/2026 | 0.082 | 0.082 | 0.073 | 0.073 | -13.10% | - | - |
| 07/17/2026 | 0.072 | 0.088 | 0.072 | 0.084 | +40.00% | - | - |
| 07/16/2026 | 0.058 | 0.062 | 0.058 | 0.060 | +11.11% | - | - |
| 07/15/2026 | 0.050 | 0.054 | 0.050 | 0.054 | +14.89% | - | - |
| 07/14/2026 | 0.060 | 0.060 | 0.046 | 0.047 | -33.80% | - | - |
| 07/13/2026 | 0.076 | 0.076 | 0.065 | 0.071 | -5.33% | - | - |
| 07/10/2026 | 0.080 | 0.081 | 0.075 | 0.075 | -8.54% | - | - |
| 07/09/2026 | 0.076 | 0.082 | 0.076 | 0.082 | -6.82% | - | - |
| 07/08/2026 | 0.065 | 0.088 | 0.065 | 0.088 | +44.26% | - | - |
| 07/07/2026 | 0.065 | 0.066 | 0.060 | 0.061 | -4.69% | - | - |
| 07/06/2026 | 0.072 | 0.074 | 0.064 | 0.064 | -9.86% | - | - |
| 07/03/2026 | 0.070 | 0.074 | 0.070 | 0.071 | -8.97% | - | - |
| 07/02/2026 | 0.087 | 0.087 | 0.077 | 0.078 | -8.24% | - | - |
| 07/01/2026 | 0.082 | 0.089 | 0.081 | 0.085 | +11.84% | - | - |
| 06/30/2026 | 0.086 | 0.086 | 0.076 | 0.076 | -17.39% | - | - |
| 06/29/2026 | 0.086 | 0.092 | 0.084 | 0.092 | +2.22% | - | - |
| 06/26/2026 | 0.087 | 0.090 | 0.085 | 0.090 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover