| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.343 | -3.65% | -0.013 |
| 05/25/2026, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.372 | 0.372 | 0.350 | 0.356 | -7.29% | - | - |
| 05/21/2026 | 0.391 | 0.402 | 0.376 | 0.384 | +0.79% | - | - |
| 05/20/2026 | 0.436 | 0.436 | 0.381 | 0.381 | -13.80% | - | - |
| 05/19/2026 | 0.416 | 0.442 | 0.400 | 0.442 | +5.74% | - | - |
| 05/18/2026 | 0.392 | 0.418 | 0.382 | 0.418 | +5.82% | - | - |
| 05/15/2026 | 0.376 | 0.395 | 0.374 | 0.395 | +9.72% | - | - |
| 05/14/2026 | 0.348 | 0.360 | 0.342 | 0.360 | -0.55% | - | - |
| 05/13/2026 | 0.357 | 0.375 | 0.354 | 0.362 | -4.74% | - | - |
| 05/12/2026 | 0.398 | 0.398 | 0.368 | 0.380 | +6.44% | - | - |
| 05/11/2026 | 0.360 | 0.360 | 0.328 | 0.357 | -10.97% | - | - |
| 05/08/2026 | 0.409 | 0.410 | 0.388 | 0.401 | +0.75% | - | - |
| 05/07/2026 | 0.403 | 0.403 | 0.386 | 0.398 | -9.95% | - | - |
| 05/06/2026 | 0.454 | 0.454 | 0.407 | 0.442 | -13.16% | - | - |
| 05/05/2026 | 0.542 | 0.542 | 0.502 | 0.509 | +10.17% | - | - |
| 05/04/2026 | 0.429 | 0.462 | 0.428 | 0.462 | +7.94% | - | - |
| 04/30/2026 | 0.476 | 0.477 | 0.428 | 0.428 | -6.14% | - | - |
| 04/29/2026 | 0.470 | 0.470 | 0.451 | 0.456 | -6.94% | - | - |
| 04/28/2026 | 0.485 | 0.490 | 0.471 | 0.490 | -2.78% | - | - |
| 04/27/2026 | 0.499 | 0.512 | 0.496 | 0.504 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover