| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.006 | -14.29% | -0.001 |
| 08/11/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.006 | 0.007 | 0.006 | 0.007 | 0.00% | - | - |
| 08/07/2026 | 0.006 | 0.007 | 0.006 | 0.007 | +16.67% | - | - |
| 08/06/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -14.29% | - | - |
| 08/05/2026 | 0.011 | 0.011 | 0.007 | 0.007 | -46.15% | - | - |
| 08/04/2026 | 0.008 | 0.013 | 0.008 | 0.013 | +30.00% | - | - |
| 08/03/2026 | 0.009 | 0.011 | 0.008 | 0.010 | -9.09% | - | - |
| 07/31/2026 | 0.021 | 0.021 | 0.011 | 0.011 | -63.33% | - | - |
| 07/30/2026 | 0.037 | 0.037 | 0.030 | 0.030 | -16.67% | - | - |
| 07/29/2026 | 0.031 | 0.036 | 0.031 | 0.036 | +16.13% | - | - |
| 07/28/2026 | 0.045 | 0.045 | 0.031 | 0.031 | -27.91% | - | - |
| 07/27/2026 | 0.033 | 0.043 | 0.033 | 0.043 | +16.22% | - | - |
| 07/24/2026 | 0.032 | 0.037 | 0.030 | 0.037 | +19.35% | - | - |
| 07/23/2026 | 0.048 | 0.055 | 0.031 | 0.031 | -36.73% | - | - |
| 07/22/2026 | 0.050 | 0.050 | 0.047 | 0.049 | -14.04% | - | - |
| 07/21/2026 | 0.067 | 0.069 | 0.057 | 0.057 | -21.92% | - | - |
| 07/20/2026 | 0.082 | 0.082 | 0.073 | 0.073 | -13.10% | - | - |
| 07/17/2026 | 0.072 | 0.088 | 0.072 | 0.084 | +40.00% | - | - |
| 07/16/2026 | 0.058 | 0.062 | 0.058 | 0.060 | +11.11% | - | - |
| 07/15/2026 | 0.050 | 0.054 | 0.050 | 0.054 | +14.89% | - | - |
| 07/14/2026 | 0.060 | 0.060 | 0.046 | 0.047 | -33.80% | - | - |
| 07/13/2026 | 0.076 | 0.076 | 0.065 | 0.071 | -5.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover