| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.162 | +0.62% | 0.001 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.162 | 0.166 | 0.159 | 0.161 | -0.62% | - | - |
| 08/10/2026 | 0.151 | 0.162 | 0.151 | 0.162 | +8.00% | - | - |
| 08/07/2026 | 0.143 | 0.150 | 0.140 | 0.150 | +9.49% | - | - |
| 08/06/2026 | 0.140 | 0.140 | 0.134 | 0.137 | -5.52% | - | - |
| 08/05/2026 | 0.145 | 0.157 | 0.145 | 0.145 | -7.64% | - | - |
| 08/04/2026 | 0.187 | 0.187 | 0.150 | 0.157 | -17.80% | - | - |
| 08/03/2026 | 0.199 | 0.200 | 0.191 | 0.191 | -5.45% | - | - |
| 07/31/2026 | 0.209 | 0.220 | 0.202 | 0.202 | -14.77% | - | - |
| 07/30/2026 | 0.259 | 0.259 | 0.237 | 0.237 | -6.32% | - | - |
| 07/29/2026 | 0.224 | 0.253 | 0.224 | 0.253 | +15.00% | - | - |
| 07/28/2026 | 0.250 | 0.250 | 0.219 | 0.220 | -8.33% | - | - |
| 07/27/2026 | 0.244 | 0.244 | 0.227 | 0.240 | -2.44% | - | - |
| 07/24/2026 | 0.232 | 0.246 | 0.227 | 0.246 | +8.85% | - | - |
| 07/23/2026 | 0.275 | 0.286 | 0.226 | 0.226 | -18.12% | - | - |
| 07/22/2026 | 0.278 | 0.278 | 0.273 | 0.276 | -4.83% | - | - |
| 07/21/2026 | 0.299 | 0.302 | 0.290 | 0.290 | -6.45% | - | - |
| 07/20/2026 | 0.337 | 0.337 | 0.310 | 0.310 | -7.19% | - | - |
| 07/17/2026 | 0.307 | 0.341 | 0.307 | 0.334 | +18.86% | - | - |
| 07/16/2026 | 0.270 | 0.283 | 0.270 | 0.281 | +7.66% | - | - |
| 07/15/2026 | 0.251 | 0.261 | 0.251 | 0.261 | +4.40% | - | - |
| 07/14/2026 | 0.271 | 0.276 | 0.249 | 0.250 | -14.09% | - | - |
| 07/13/2026 | 0.298 | 0.298 | 0.281 | 0.291 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover