LastChg. % 1DChg. Abs.
0.164+3.80%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.1630.1660.1630.164+3.80%--
10/13/20260.1580.1590.1550.158-2.47%--
10/12/20260.1830.1830.1620.162-15.63%--
10/09/20260.1850.1930.1840.192-0.52%--
10/08/20260.1800.1940.1800.193+21.38%--
10/07/20260.1340.1590.1340.159+32.50%--
10/06/20260.1330.1330.1200.120-14.89%--
10/05/20260.1620.1620.1410.141-10.19%--
10/02/20260.1520.1670.1500.157+9.79%--
10/01/20260.1230.1430.1230.143+25.44%--
09/30/20260.1060.1140.1060.114+8.57%--
09/29/20260.1010.1050.0970.105+7.14%--
09/28/20260.0990.0990.0950.098-1.01%--
09/25/20260.0990.0990.0920.099-6.60%--
09/24/20260.1040.1070.1040.106+7.07%--
09/23/20260.0930.1010.0930.099-7.48%--
09/22/20260.1190.1190.1060.107-7.76%--
09/21/20260.1340.1340.1150.116-22.15%--
09/18/20260.1390.1490.1390.149+1.36%--
09/17/20260.1610.1660.1470.147+19.51%--
09/16/20260.1270.1300.1230.123-5.38%--
09/15/20260.1300.1360.1280.130+20.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas