| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.546 | -4.55% | -0.026 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.563 | 0.563 | 0.540 | 0.546 | -4.55% | - | - |
| 05/21/2026 | 0.572 | 0.583 | 0.557 | 0.572 | +1.96% | - | - |
| 05/20/2026 | 0.615 | 0.615 | 0.561 | 0.561 | -9.52% | - | - |
| 05/19/2026 | 0.613 | 0.620 | 0.578 | 0.620 | +0.98% | - | - |
| 05/18/2026 | 0.586 | 0.614 | 0.579 | 0.614 | +4.78% | - | - |
| 05/15/2026 | 0.569 | 0.586 | 0.567 | 0.586 | +5.97% | - | - |
| 05/14/2026 | 0.542 | 0.553 | 0.536 | 0.553 | -0.18% | - | - |
| 05/13/2026 | 0.548 | 0.566 | 0.545 | 0.554 | -2.46% | - | - |
| 05/12/2026 | 0.588 | 0.588 | 0.557 | 0.568 | +3.27% | - | - |
| 05/11/2026 | 0.570 | 0.570 | 0.534 | 0.550 | -9.69% | - | - |
| 05/08/2026 | 0.602 | 0.618 | 0.596 | 0.609 | +3.40% | - | - |
| 05/07/2026 | 0.545 | 0.589 | 0.537 | 0.589 | +1.38% | - | - |
| 05/06/2026 | 0.635 | 0.635 | 0.548 | 0.581 | -15.06% | - | - |
| 05/05/2026 | 0.709 | 0.709 | 0.678 | 0.684 | +6.88% | - | - |
| 05/04/2026 | 0.603 | 0.640 | 0.603 | 0.640 | +7.02% | - | - |
| 04/30/2026 | 0.642 | 0.642 | 0.598 | 0.598 | -4.32% | - | - |
| 04/29/2026 | 0.636 | 0.636 | 0.621 | 0.625 | -4.29% | - | - |
| 04/28/2026 | 0.618 | 0.653 | 0.604 | 0.653 | +3.00% | - | - |
| 04/27/2026 | 0.630 | 0.641 | 0.628 | 0.634 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover