LastChg. % 1DChg. Abs.
0.212+4.43%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.2100.2130.2100.212+4.43%--
10/13/20260.2030.2050.1990.203-2.40%--
10/12/20260.2360.2360.2080.208-15.45%--
10/09/20260.2380.2470.2370.246-0.40%--
10/08/20260.2270.2480.2270.247+21.08%--
10/07/20260.1730.2040.1730.204+29.94%--
10/06/20260.1700.1700.1570.157-13.26%--
10/05/20260.2070.2070.1810.181-9.95%--
10/02/20260.1950.2140.1930.201+9.84%--
10/01/20260.1600.1830.1590.183+24.49%--
09/30/20260.1370.1470.1370.147+8.09%--
09/29/20260.1310.1360.1260.136+7.09%--
09/28/20260.1300.1300.1230.127-2.31%--
09/25/20260.1290.1300.1200.130-6.47%--
09/24/20260.1350.1400.1350.139+7.75%--
09/23/20260.1190.1320.1190.129-5.84%--
09/22/20260.1530.1530.1370.137-7.43%--
09/21/20260.1630.1630.1480.148-18.68%--
09/18/20260.1690.1820.1690.182+1.68%--
09/17/20260.1950.2030.1790.179+23.45%--
09/16/20260.1510.1540.1450.145-5.84%--
09/15/20260.1690.1770.1510.154+8.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas