| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.648 | -3.14% | -0.021 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.659 | 0.659 | 0.641 | 0.648 | -3.14% | - | - |
| 05/21/2026 | 0.682 | 0.695 | 0.666 | 0.669 | -0.15% | - | - |
| 05/20/2026 | 0.730 | 0.730 | 0.670 | 0.670 | -8.97% | - | - |
| 05/19/2026 | 0.721 | 0.736 | 0.689 | 0.736 | +1.80% | - | - |
| 05/18/2026 | 0.692 | 0.723 | 0.683 | 0.723 | +4.48% | - | - |
| 05/15/2026 | 0.672 | 0.692 | 0.670 | 0.692 | +5.65% | - | - |
| 05/14/2026 | 0.642 | 0.655 | 0.634 | 0.655 | 0.00% | - | - |
| 05/13/2026 | 0.649 | 0.669 | 0.645 | 0.655 | -2.38% | - | - |
| 05/12/2026 | 0.694 | 0.694 | 0.659 | 0.671 | +3.07% | - | - |
| 05/11/2026 | 0.672 | 0.672 | 0.632 | 0.651 | -8.95% | - | - |
| 05/08/2026 | 0.709 | 0.726 | 0.701 | 0.715 | +3.03% | - | - |
| 05/07/2026 | 0.649 | 0.694 | 0.639 | 0.694 | +0.73% | - | - |
| 05/06/2026 | 0.742 | 0.742 | 0.652 | 0.689 | -13.44% | - | - |
| 05/05/2026 | 0.825 | 0.825 | 0.789 | 0.796 | +6.56% | - | - |
| 05/04/2026 | 0.705 | 0.747 | 0.705 | 0.747 | +6.71% | - | - |
| 04/30/2026 | 0.746 | 0.749 | 0.700 | 0.700 | -3.71% | - | - |
| 04/29/2026 | 0.739 | 0.739 | 0.723 | 0.727 | -4.09% | - | - |
| 04/28/2026 | 0.722 | 0.758 | 0.709 | 0.758 | +2.29% | - | - |
| 04/27/2026 | 0.736 | 0.749 | 0.734 | 0.741 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover