| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.200 | 0.00% | 0.000 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.200 | 0.206 | 0.197 | 0.200 | 0.00% | - | - |
| 08/10/2026 | 0.186 | 0.200 | 0.186 | 0.200 | +8.11% | - | - |
| 08/07/2026 | 0.176 | 0.185 | 0.172 | 0.185 | +10.12% | - | - |
| 08/06/2026 | 0.172 | 0.172 | 0.165 | 0.168 | -5.62% | - | - |
| 08/05/2026 | 0.182 | 0.195 | 0.178 | 0.178 | -9.64% | - | - |
| 08/04/2026 | 0.225 | 0.225 | 0.189 | 0.197 | -14.35% | - | - |
| 08/03/2026 | 0.248 | 0.249 | 0.230 | 0.230 | -8.73% | - | - |
| 07/31/2026 | 0.254 | 0.273 | 0.252 | 0.252 | -12.50% | - | - |
| 07/30/2026 | 0.315 | 0.315 | 0.288 | 0.288 | -6.19% | - | - |
| 07/29/2026 | 0.276 | 0.307 | 0.276 | 0.307 | +13.28% | - | - |
| 07/28/2026 | 0.311 | 0.311 | 0.271 | 0.271 | -9.36% | - | - |
| 07/27/2026 | 0.300 | 0.300 | 0.283 | 0.299 | -0.99% | - | - |
| 07/24/2026 | 0.285 | 0.302 | 0.279 | 0.302 | +8.63% | - | - |
| 07/23/2026 | 0.336 | 0.349 | 0.278 | 0.278 | -17.51% | - | - |
| 07/22/2026 | 0.339 | 0.339 | 0.333 | 0.337 | -4.80% | - | - |
| 07/21/2026 | 0.368 | 0.371 | 0.354 | 0.354 | -6.60% | - | - |
| 07/20/2026 | 0.412 | 0.412 | 0.379 | 0.379 | -7.33% | - | - |
| 07/17/2026 | 0.378 | 0.417 | 0.378 | 0.409 | +18.21% | - | - |
| 07/16/2026 | 0.334 | 0.349 | 0.334 | 0.346 | +7.45% | - | - |
| 07/15/2026 | 0.311 | 0.322 | 0.311 | 0.322 | +4.55% | - | - |
| 07/14/2026 | 0.334 | 0.340 | 0.307 | 0.308 | -14.21% | - | - |
| 07/13/2026 | 0.367 | 0.367 | 0.347 | 0.359 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover