| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | -5.84% | -0.080 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.330 | 1.330 | 1.290 | 1.290 | -5.84% | - | - |
| 10/13/2026 | 1.380 | 1.400 | 1.370 | 1.370 | +1.48% | - | - |
| 10/12/2026 | 1.300 | 1.350 | 1.300 | 1.350 | +7.14% | - | - |
| 10/09/2026 | 1.310 | 1.310 | 1.260 | 1.260 | -0.79% | - | - |
| 10/08/2026 | 1.260 | 1.290 | 1.260 | 1.270 | -7.97% | - | - |
| 10/07/2026 | 1.580 | 1.580 | 1.380 | 1.380 | -14.81% | - | - |
| 10/06/2026 | 1.590 | 1.620 | 1.580 | 1.620 | +5.88% | - | - |
| 10/05/2026 | 1.390 | 1.530 | 1.390 | 1.530 | +6.99% | - | - |
| 10/02/2026 | 1.470 | 1.480 | 1.360 | 1.430 | -7.14% | - | - |
| 10/01/2026 | 1.660 | 1.670 | 1.540 | 1.540 | -12.00% | - | - |
| 09/30/2026 | 1.840 | 1.840 | 1.750 | 1.750 | -5.41% | - | - |
| 09/29/2026 | 1.910 | 1.950 | 1.850 | 1.850 | -4.64% | - | - |
| 09/28/2026 | 2.000 | 2.000 | 1.940 | 1.940 | -3.96% | - | - |
| 09/25/2026 | 2.030 | 2.120 | 2.020 | 2.020 | +4.12% | - | - |
| 09/24/2026 | 1.980 | 1.980 | 1.940 | 1.940 | -4.90% | - | - |
| 09/23/2026 | 2.140 | 2.140 | 2.020 | 2.040 | +4.62% | - | - |
| 09/22/2026 | 1.830 | 1.960 | 1.830 | 1.950 | +4.84% | - | - |
| 09/21/2026 | 1.910 | 1.910 | 1.860 | 1.860 | +6.29% | - | - |
| 09/18/2026 | 1.870 | 1.870 | 1.750 | 1.750 | -1.69% | - | - |
| 09/17/2026 | 1.550 | 1.780 | 1.550 | 1.780 | -14.83% | - | - |
| 09/16/2026 | 1.940 | 2.090 | 1.940 | 2.090 | +9.42% | - | - |
| 09/15/2026 | 2.000 | 2.000 | 1.910 | 1.910 | -13.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover