| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | -0.55% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.810 | 1.830 | 1.770 | 1.800 | -0.55% | - | - |
| 08/10/2026 | 1.930 | 1.930 | 1.810 | 1.810 | -7.18% | - | - |
| 08/07/2026 | 2.030 | 2.060 | 1.950 | 1.950 | -7.58% | - | - |
| 08/06/2026 | 2.070 | 2.130 | 2.070 | 2.110 | +4.46% | - | - |
| 08/05/2026 | 1.940 | 2.020 | 1.880 | 2.020 | +10.38% | - | - |
| 08/04/2026 | 1.830 | 1.890 | 1.800 | 1.830 | +2.81% | - | - |
| 08/03/2026 | 1.700 | 1.780 | 1.690 | 1.780 | +5.33% | - | - |
| 07/31/2026 | 1.720 | 1.720 | 1.590 | 1.690 | +10.46% | - | - |
| 07/30/2026 | 1.410 | 1.530 | 1.410 | 1.530 | +5.52% | - | - |
| 07/29/2026 | 1.520 | 1.520 | 1.450 | 1.450 | -5.84% | - | - |
| 07/28/2026 | 1.350 | 1.540 | 1.350 | 1.540 | +11.59% | - | - |
| 07/27/2026 | 1.470 | 1.470 | 1.380 | 1.380 | -6.12% | - | - |
| 07/24/2026 | 1.560 | 1.580 | 1.470 | 1.470 | -7.55% | - | - |
| 07/23/2026 | 1.350 | 1.590 | 1.300 | 1.590 | +17.78% | - | - |
| 07/22/2026 | 1.340 | 1.360 | 1.340 | 1.350 | +4.65% | - | - |
| 07/21/2026 | 1.240 | 1.290 | 1.220 | 1.290 | +8.40% | - | - |
| 07/20/2026 | 1.150 | 1.200 | 1.150 | 1.190 | +1.71% | - | - |
| 07/17/2026 | 1.220 | 1.220 | 1.160 | 1.170 | -10.69% | - | - |
| 07/16/2026 | 1.370 | 1.370 | 1.310 | 1.310 | -7.09% | - | - |
| 07/15/2026 | 1.460 | 1.460 | 1.410 | 1.410 | -7.24% | - | - |
| 07/14/2026 | 1.380 | 1.530 | 1.380 | 1.520 | +16.03% | - | - |
| 07/13/2026 | 1.300 | 1.350 | 1.300 | 1.310 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover