| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | -6.50% | -0.080 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.190 | 1.190 | 1.150 | 1.150 | -6.50% | - | - |
| 10/13/2026 | 1.240 | 1.250 | 1.220 | 1.230 | +1.65% | - | - |
| 10/12/2026 | 1.160 | 1.210 | 1.160 | 1.210 | +7.08% | - | - |
| 10/09/2026 | 1.170 | 1.170 | 1.130 | 1.130 | 0.00% | - | - |
| 10/08/2026 | 1.120 | 1.160 | 1.120 | 1.130 | -8.13% | - | - |
| 10/07/2026 | 1.430 | 1.430 | 1.230 | 1.230 | -15.75% | - | - |
| 10/06/2026 | 1.440 | 1.460 | 1.430 | 1.460 | +5.80% | - | - |
| 10/05/2026 | 1.240 | 1.380 | 1.240 | 1.380 | +7.81% | - | - |
| 10/02/2026 | 1.330 | 1.330 | 1.220 | 1.280 | -7.91% | - | - |
| 10/01/2026 | 1.500 | 1.510 | 1.390 | 1.390 | -13.13% | - | - |
| 09/30/2026 | 1.680 | 1.680 | 1.600 | 1.600 | -5.33% | - | - |
| 09/29/2026 | 1.750 | 1.790 | 1.690 | 1.690 | -5.06% | - | - |
| 09/28/2026 | 1.840 | 1.840 | 1.780 | 1.780 | -3.78% | - | - |
| 09/25/2026 | 1.870 | 1.950 | 1.850 | 1.850 | +3.35% | - | - |
| 09/24/2026 | 1.820 | 1.820 | 1.780 | 1.790 | -4.28% | - | - |
| 09/23/2026 | 1.970 | 1.970 | 1.860 | 1.870 | +5.06% | - | - |
| 09/22/2026 | 1.670 | 1.800 | 1.670 | 1.780 | +4.09% | - | - |
| 09/21/2026 | 1.750 | 1.750 | 1.710 | 1.710 | +7.55% | - | - |
| 09/18/2026 | 1.710 | 1.710 | 1.590 | 1.590 | -1.85% | - | - |
| 09/17/2026 | 1.400 | 1.620 | 1.400 | 1.620 | -15.63% | - | - |
| 09/16/2026 | 1.780 | 1.920 | 1.780 | 1.920 | +10.34% | - | - |
| 09/15/2026 | 1.850 | 1.850 | 1.740 | 1.740 | -15.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover