| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | -0.60% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.670 | 1.690 | 1.620 | 1.660 | -0.60% | - | - |
| 08/10/2026 | 1.780 | 1.780 | 1.670 | 1.670 | -7.22% | - | - |
| 08/07/2026 | 1.870 | 1.910 | 1.800 | 1.800 | -7.69% | - | - |
| 08/06/2026 | 1.920 | 1.970 | 1.920 | 1.950 | +4.84% | - | - |
| 08/05/2026 | 1.790 | 1.860 | 1.740 | 1.860 | +10.06% | - | - |
| 08/04/2026 | 1.680 | 1.740 | 1.650 | 1.690 | +3.05% | - | - |
| 08/03/2026 | 1.560 | 1.640 | 1.550 | 1.640 | +5.13% | - | - |
| 07/31/2026 | 1.580 | 1.580 | 1.450 | 1.560 | +11.43% | - | - |
| 07/30/2026 | 1.280 | 1.400 | 1.280 | 1.400 | +6.06% | - | - |
| 07/29/2026 | 1.390 | 1.390 | 1.320 | 1.320 | -6.38% | - | - |
| 07/28/2026 | 1.230 | 1.410 | 1.230 | 1.410 | +11.90% | - | - |
| 07/27/2026 | 1.340 | 1.340 | 1.260 | 1.260 | -5.97% | - | - |
| 07/24/2026 | 1.420 | 1.450 | 1.340 | 1.340 | -8.22% | - | - |
| 07/23/2026 | 1.230 | 1.460 | 1.180 | 1.460 | +18.70% | - | - |
| 07/22/2026 | 1.220 | 1.240 | 1.220 | 1.230 | +5.13% | - | - |
| 07/21/2026 | 1.120 | 1.170 | 1.110 | 1.170 | +8.33% | - | - |
| 07/20/2026 | 1.050 | 1.090 | 1.050 | 1.080 | +0.93% | - | - |
| 07/17/2026 | 1.100 | 1.110 | 1.050 | 1.070 | -10.83% | - | - |
| 07/16/2026 | 1.250 | 1.250 | 1.200 | 1.200 | -6.98% | - | - |
| 07/15/2026 | 1.340 | 1.340 | 1.290 | 1.290 | -7.86% | - | - |
| 07/14/2026 | 1.260 | 1.400 | 1.260 | 1.400 | +17.65% | - | - |
| 07/13/2026 | 1.180 | 1.230 | 1.180 | 1.190 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover