| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -6.42% | -0.070 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.060 | 1.060 | 1.020 | 1.020 | -6.42% | - | - |
| 10/13/2026 | 1.100 | 1.120 | 1.090 | 1.090 | +0.93% | - | - |
| 10/12/2026 | 1.040 | 1.080 | 1.040 | 1.080 | +8.00% | - | - |
| 10/09/2026 | 1.040 | 1.040 | 1.000 | 1.000 | -0.99% | - | - |
| 10/08/2026 | 1.000 | 1.030 | 0.990 | 1.010 | -8.18% | 600 | 600 |
| 10/07/2026 | 1.280 | 1.280 | 1.100 | 1.100 | -16.67% | - | - |
| 10/06/2026 | 1.300 | 1.320 | 1.290 | 1.320 | +6.45% | - | - |
| 10/05/2026 | 1.110 | 1.240 | 1.110 | 1.240 | +7.83% | - | - |
| 10/02/2026 | 1.190 | 1.200 | 1.090 | 1.150 | -8.00% | - | - |
| 10/01/2026 | 1.360 | 1.370 | 1.250 | 1.250 | -13.79% | - | - |
| 09/30/2026 | 1.530 | 1.530 | 1.450 | 1.450 | -5.84% | - | - |
| 09/29/2026 | 1.590 | 1.630 | 1.540 | 1.540 | -5.52% | - | - |
| 09/28/2026 | 1.690 | 1.690 | 1.630 | 1.630 | -4.12% | - | - |
| 09/25/2026 | 1.720 | 1.790 | 1.700 | 1.700 | +4.29% | - | - |
| 09/24/2026 | 1.670 | 1.670 | 1.630 | 1.630 | -5.23% | - | - |
| 09/23/2026 | 1.810 | 1.810 | 1.710 | 1.720 | +5.52% | - | - |
| 09/22/2026 | 1.520 | 1.650 | 1.520 | 1.630 | +4.49% | - | - |
| 09/21/2026 | 1.600 | 1.610 | 1.560 | 1.560 | +7.59% | 966 | 600 |
| 09/18/2026 | 1.560 | 1.560 | 1.450 | 1.450 | -1.36% | - | - |
| 09/17/2026 | 1.260 | 1.470 | 1.260 | 1.470 | -16.48% | - | - |
| 09/16/2026 | 1.620 | 1.760 | 1.620 | 1.760 | +10.69% | - | - |
| 09/15/2026 | 1.690 | 1.690 | 1.590 | 1.590 | -16.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover