| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | -0.65% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.530 | 1.550 | 1.490 | 1.520 | -0.65% | - | - |
| 08/10/2026 | 1.640 | 1.640 | 1.530 | 1.530 | -7.83% | - | - |
| 08/07/2026 | 1.730 | 1.760 | 1.660 | 1.660 | -7.78% | - | - |
| 08/06/2026 | 1.770 | 1.820 | 1.770 | 1.800 | +4.65% | - | - |
| 08/05/2026 | 1.650 | 1.720 | 1.600 | 1.720 | +10.97% | - | - |
| 08/04/2026 | 1.540 | 1.600 | 1.520 | 1.550 | +3.33% | - | - |
| 08/03/2026 | 1.440 | 1.500 | 1.420 | 1.500 | +4.90% | - | - |
| 07/31/2026 | 1.440 | 1.440 | 1.330 | 1.430 | +12.60% | - | - |
| 07/30/2026 | 1.160 | 1.270 | 1.160 | 1.270 | +6.72% | - | - |
| 07/29/2026 | 1.260 | 1.260 | 1.190 | 1.190 | -7.03% | - | - |
| 07/28/2026 | 1.120 | 1.280 | 1.120 | 1.280 | +11.30% | - | - |
| 07/27/2026 | 1.220 | 1.220 | 1.150 | 1.150 | -5.74% | - | - |
| 07/24/2026 | 1.300 | 1.320 | 1.220 | 1.220 | -8.27% | - | - |
| 07/23/2026 | 1.110 | 1.330 | 1.060 | 1.330 | +19.82% | - | - |
| 07/22/2026 | 1.110 | 1.130 | 1.110 | 1.110 | +4.72% | - | - |
| 07/21/2026 | 1.020 | 1.060 | 1.010 | 1.060 | +8.72% | - | - |
| 07/20/2026 | 0.954 | 0.995 | 0.954 | 0.975 | +0.10% | - | - |
| 07/17/2026 | 1.000 | 1.010 | 0.958 | 0.974 | -10.64% | - | - |
| 07/16/2026 | 1.140 | 1.140 | 1.090 | 1.090 | -7.63% | - | - |
| 07/15/2026 | 1.220 | 1.220 | 1.180 | 1.180 | -7.81% | - | - |
| 07/14/2026 | 1.150 | 1.280 | 1.150 | 1.280 | +17.43% | - | - |
| 07/13/2026 | 1.080 | 1.130 | 1.080 | 1.090 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover