| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.137 | -4.86% | -0.007 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.145 | 0.156 | 0.144 | 0.144 | -3.36% | - | - |
| 08/07/2026 | 0.132 | 0.156 | 0.132 | 0.149 | +9.56% | - | - |
| 08/06/2026 | 0.128 | 0.136 | 0.128 | 0.136 | +3.03% | - | - |
| 08/05/2026 | 0.140 | 0.140 | 0.130 | 0.132 | +0.76% | - | - |
| 08/04/2026 | 0.144 | 0.144 | 0.131 | 0.131 | 0.00% | - | - |
| 08/03/2026 | 0.132 | 0.134 | 0.130 | 0.131 | -7.75% | - | - |
| 07/31/2026 | 0.176 | 0.176 | 0.142 | 0.142 | -7.79% | - | - |
| 07/30/2026 | 0.131 | 0.154 | 0.131 | 0.154 | +21.26% | - | - |
| 07/29/2026 | 0.118 | 0.127 | 0.118 | 0.127 | +8.55% | - | - |
| 07/28/2026 | 0.130 | 0.130 | 0.117 | 0.117 | -8.59% | - | - |
| 07/27/2026 | 0.154 | 0.154 | 0.128 | 0.128 | -7.25% | - | - |
| 07/24/2026 | 0.165 | 0.168 | 0.138 | 0.138 | -18.34% | - | - |
| 07/23/2026 | 0.184 | 0.189 | 0.166 | 0.169 | -10.58% | - | - |
| 07/22/2026 | 0.187 | 0.197 | 0.187 | 0.189 | -6.44% | - | - |
| 07/21/2026 | 0.183 | 0.202 | 0.180 | 0.202 | +19.53% | - | - |
| 07/20/2026 | 0.184 | 0.184 | 0.169 | 0.169 | -11.98% | - | - |
| 07/17/2026 | 0.174 | 0.192 | 0.167 | 0.192 | -0.52% | - | - |
| 07/16/2026 | 0.196 | 0.204 | 0.193 | 0.193 | -7.66% | - | - |
| 07/15/2026 | 0.194 | 0.209 | 0.187 | 0.209 | +5.03% | - | - |
| 07/14/2026 | 0.191 | 0.199 | 0.183 | 0.199 | +3.65% | - | - |
| 07/13/2026 | 0.174 | 0.192 | 0.174 | 0.192 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover