| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.232 | -7.94% | -0.020 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.254 | 0.267 | 0.252 | 0.252 | -1.95% | - | - |
| 08/07/2026 | 0.236 | 0.265 | 0.236 | 0.257 | +6.64% | - | - |
| 08/06/2026 | 0.230 | 0.241 | 0.230 | 0.241 | +2.55% | - | - |
| 08/05/2026 | 0.242 | 0.242 | 0.229 | 0.235 | +2.17% | - | - |
| 08/04/2026 | 0.247 | 0.247 | 0.230 | 0.230 | -0.43% | - | - |
| 08/03/2026 | 0.235 | 0.237 | 0.231 | 0.231 | -6.10% | - | - |
| 07/31/2026 | 0.284 | 0.284 | 0.246 | 0.246 | -5.02% | - | - |
| 07/30/2026 | 0.229 | 0.259 | 0.229 | 0.259 | +15.63% | - | - |
| 07/29/2026 | 0.212 | 0.224 | 0.212 | 0.224 | +6.16% | - | - |
| 07/28/2026 | 0.227 | 0.227 | 0.211 | 0.211 | -5.80% | - | - |
| 07/27/2026 | 0.256 | 0.256 | 0.224 | 0.224 | -5.08% | - | - |
| 07/24/2026 | 0.268 | 0.272 | 0.236 | 0.236 | -13.87% | - | - |
| 07/23/2026 | 0.295 | 0.297 | 0.269 | 0.274 | -8.97% | - | - |
| 07/22/2026 | 0.298 | 0.310 | 0.298 | 0.301 | -4.75% | - | - |
| 07/21/2026 | 0.292 | 0.316 | 0.289 | 0.316 | +14.91% | - | - |
| 07/20/2026 | 0.293 | 0.293 | 0.275 | 0.275 | -8.64% | - | - |
| 07/17/2026 | 0.280 | 0.301 | 0.271 | 0.301 | -0.33% | - | - |
| 07/16/2026 | 0.306 | 0.316 | 0.302 | 0.302 | -6.21% | - | - |
| 07/15/2026 | 0.301 | 0.322 | 0.296 | 0.322 | +5.23% | - | - |
| 07/14/2026 | 0.298 | 0.306 | 0.288 | 0.306 | +2.68% | - | - |
| 07/13/2026 | 0.280 | 0.298 | 0.279 | 0.298 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover