LastChg. % 1DChg. Abs.
0.0210.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0210.0230.0200.021-16.00%--
10/21/20260.0170.0260.0170.025+56.25%--
10/20/20260.0130.0160.0130.016+14.29%--
10/19/20260.0170.0170.0140.014-26.32%--
10/16/20260.0180.0230.0180.019+5.56%--
10/15/20260.0180.0180.0180.018-10.00%--
10/14/20260.0150.0200.0150.020+66.67%--
10/13/20260.0130.0140.0110.012+9.09%--
10/12/20260.0130.0130.0110.011-8.33%--
10/09/20260.0170.0170.0120.012-36.84%--
10/08/20260.0110.0190.0110.019+90.00%--
10/07/20260.0150.0150.0090.010-41.18%--
10/06/20260.0190.0190.0160.017-10.53%--
10/05/20260.0200.0220.0190.019-24.00%--
10/02/20260.0280.0310.0250.025-10.71%--
10/01/20260.0290.0310.0280.028-24.32%--
09/30/20260.0390.0390.0330.0370.00%--
09/29/20260.0370.0400.0370.037-9.76%--
09/28/20260.0360.0410.0360.041+20.59%--
09/25/20260.0370.0400.0340.034+3.03%--
09/24/20260.0370.0400.0330.033-19.51%--
09/23/20260.0500.0500.0410.041-54.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas