LastChg. % 1DChg. Abs.
0.053+6.00%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0550.0560.0500.050-19.35%--
10/21/20260.0470.0640.0470.062+37.78%--
10/20/20260.0390.0450.0380.045+9.76%--
10/19/20260.0450.0450.0410.041-16.33%--
10/16/20260.0470.0550.0470.049+6.52%--
10/15/20260.0460.0470.0460.046-8.00%--
10/14/20260.0510.0540.0500.050+13.64%--
10/13/20260.0460.0480.0420.044+4.76%--
10/12/20260.0440.0440.0420.042+2.44%--
10/09/20260.0540.0540.0410.041-30.51%--
10/08/20260.0410.0590.0390.059+59.46%--
10/07/20260.0490.0490.0340.037-40.32%--
10/06/20260.0650.0650.0590.062-6.06%--
10/05/20260.0680.0720.0660.066-14.29%--
10/02/20260.0830.0870.0770.077-7.23%--
10/01/20260.0770.0870.0770.083-8.79%--
09/30/20260.0960.0960.0860.091-1.09%--
09/29/20260.0920.0960.0920.092-6.12%--
09/28/20260.0870.0980.0870.098+19.51%--
09/25/20260.0880.0940.0820.082+2.50%--
09/24/20260.0880.0920.0800.080-14.89%--
09/23/20260.1090.1090.0940.094-44.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas