| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.345 | -0.29% | -0.001 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.345 | 0.345 | 0.324 | 0.345 | -0.29% | - | - |
| 08/10/2026 | 0.348 | 0.363 | 0.346 | 0.346 | -1.42% | - | - |
| 08/07/2026 | 0.327 | 0.361 | 0.327 | 0.351 | +5.41% | - | - |
| 08/06/2026 | 0.321 | 0.333 | 0.321 | 0.333 | +2.15% | - | - |
| 08/05/2026 | 0.335 | 0.335 | 0.321 | 0.326 | +1.24% | - | - |
| 08/04/2026 | 0.340 | 0.340 | 0.322 | 0.322 | 0.00% | - | - |
| 08/03/2026 | 0.325 | 0.327 | 0.322 | 0.322 | -4.45% | - | - |
| 07/31/2026 | 0.381 | 0.381 | 0.337 | 0.337 | -4.26% | - | - |
| 07/30/2026 | 0.319 | 0.352 | 0.319 | 0.352 | +12.46% | - | - |
| 07/29/2026 | 0.300 | 0.313 | 0.300 | 0.313 | +5.03% | - | - |
| 07/28/2026 | 0.316 | 0.316 | 0.298 | 0.298 | -4.79% | - | - |
| 07/27/2026 | 0.349 | 0.349 | 0.313 | 0.313 | -4.28% | - | - |
| 07/24/2026 | 0.362 | 0.367 | 0.327 | 0.327 | -11.14% | - | - |
| 07/23/2026 | 0.389 | 0.394 | 0.363 | 0.368 | -7.07% | - | - |
| 07/22/2026 | 0.393 | 0.406 | 0.393 | 0.396 | -3.88% | - | - |
| 07/21/2026 | 0.387 | 0.412 | 0.383 | 0.412 | +11.96% | - | - |
| 07/20/2026 | 0.388 | 0.388 | 0.368 | 0.368 | -7.07% | - | - |
| 07/17/2026 | 0.373 | 0.396 | 0.364 | 0.396 | -0.25% | - | - |
| 07/16/2026 | 0.400 | 0.411 | 0.397 | 0.397 | -4.80% | - | - |
| 07/15/2026 | 0.393 | 0.417 | 0.389 | 0.417 | +4.51% | - | - |
| 07/14/2026 | 0.390 | 0.399 | 0.379 | 0.399 | +2.31% | - | - |
| 07/13/2026 | 0.373 | 0.390 | 0.370 | 0.390 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover