LastChg. % 1DChg. Abs.
0.868+2.12%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.8890.9010.8500.850-3.74%--
08/11/20260.7980.8830.7980.883+6.39%--
08/10/20260.8680.8680.8300.830-6.21%--
08/07/20260.9430.9430.8850.885-4.94%--
08/06/20260.9190.9510.9120.931+2.65%--
08/05/20261.0001.0000.8630.907-11.94%--
08/04/20261.0501.0601.0201.030-1.90%--
08/03/20260.9801.0700.9801.050+15.89%--
07/31/20261.0101.0100.9060.906-5.33%--
07/30/20260.8571.0400.8210.957+72.74%--
07/29/20260.5340.5940.5340.554-2.81%--
07/28/20260.5890.5890.5650.570-8.36%--
07/27/20260.7250.7250.6220.622-14.33%--
07/24/20260.8430.8430.7210.726+22.22%--
07/23/20260.6200.6460.5940.594-7.48%--
07/22/20260.6070.6420.6000.642+6.47%--
07/21/20260.5530.6030.5530.603+9.64%--
07/20/20260.5400.5640.5400.550-5.82%--
07/17/20260.5640.5840.5500.584-1.02%--
07/16/20260.5410.5900.5220.590+13.68%--
07/15/20260.4870.5380.4870.519+4.43%--
07/14/20260.4890.4970.4710.497+0.81%--
07/13/20260.4660.5070.4660.493-3.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas