| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +17.37% | +0.148 |
| 10/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 0.889 | 1.010 | 0.889 | 1.000 | +17.37% | - | - |
| 10/05/2026 | 0.904 | 0.904 | 0.820 | 0.852 | -0.70% | - | - |
| 10/02/2026 | 0.890 | 0.890 | 0.858 | 0.858 | -0.23% | - | - |
| 10/01/2026 | 0.830 | 0.933 | 0.830 | 0.860 | -10.42% | - | - |
| 09/30/2026 | 0.970 | 0.980 | 0.957 | 0.960 | -3.03% | - | - |
| 09/29/2026 | 1.000 | 1.000 | 0.990 | 0.990 | 0.00% | - | - |
| 09/28/2026 | 0.956 | 1.030 | 0.956 | 0.990 | +3.45% | - | - |
| 09/25/2026 | 1.010 | 1.010 | 0.944 | 0.957 | +0.42% | - | - |
| 09/24/2026 | 1.060 | 1.120 | 0.953 | 0.953 | -14.14% | - | - |
| 09/23/2026 | 1.150 | 1.150 | 1.050 | 1.110 | -0.89% | - | - |
| 09/22/2026 | 1.030 | 1.120 | 1.020 | 1.120 | +7.69% | - | - |
| 09/21/2026 | 1.010 | 1.060 | 1.010 | 1.040 | +7.11% | - | - |
| 09/18/2026 | 1.030 | 1.030 | 0.971 | 0.971 | -4.80% | - | - |
| 09/17/2026 | 1.030 | 1.040 | 0.990 | 1.020 | +7.14% | - | - |
| 09/16/2026 | 0.946 | 0.953 | 0.899 | 0.952 | +5.54% | - | - |
| 09/15/2026 | 0.923 | 0.929 | 0.864 | 0.902 | -7.68% | - | - |
| 09/14/2026 | 0.977 | 0.977 | 0.970 | 0.977 | -2.30% | - | - |
| 09/11/2026 | 0.980 | 1.000 | 0.921 | 1.000 | +3.84% | - | - |
| 09/10/2026 | 0.947 | 0.980 | 0.942 | 0.963 | +3.66% | - | - |
| 09/09/2026 | 0.989 | 1.010 | 0.929 | 0.929 | -4.82% | - | - |
| 09/08/2026 | 0.963 | 1.010 | 0.963 | 0.976 | -1.41% | - | - |
| 09/07/2026 | 1.020 | 1.020 | 0.990 | 0.990 | -3.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover