LastChg. % 1DChg. Abs.
0.689-12.90%-0.102
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.7840.7840.6890.689-12.90%--
06/25/20260.7750.8200.7750.791+2.73%--
06/24/20260.8110.8110.7200.770-6.55%--
06/23/20260.7950.8240.7610.824-4.96%--
06/22/20260.8040.8670.7980.867+5.60%--
06/19/20260.8260.8320.8210.8210.00%--
06/18/20260.8750.8810.8100.821-7.55%--
06/17/20260.8570.9060.8570.888+4.10%--
06/16/20260.8890.9070.8530.853-0.23%--
06/15/20260.9590.9590.8550.855+6.61%--
06/12/20260.7850.8130.7850.802+10.47%--
06/11/20260.7040.7260.6990.726+4.46%--
06/10/20260.7380.7380.6680.695-3.07%--
06/09/20260.7670.7670.7170.717-2.45%--
06/08/20260.6820.7350.6820.735+1.52%--
06/05/20260.8190.8190.7240.724-12.98%--
06/04/20260.8730.8730.8200.832-3.59%--
06/03/20260.8870.9420.8390.863-5.99%--
06/02/20260.8740.9180.8510.918+14.61%--
06/01/20260.8160.8340.7930.801-6.32%--
05/29/20260.8550.8910.8190.855+0.47%--
05/28/20260.9060.9130.8510.851-6.79%--
05/27/20260.8590.9690.8590.913+10.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas