LastChg. % 1DChg. Abs.
0.132-25.84%-0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2810.2970.1780.178-57.52%--
10/21/20260.4150.4480.4150.419+18.36%--
10/20/20260.4250.4250.3360.354-28.34%--
10/19/20260.5050.5580.4940.494-35.17%--
10/16/20260.6770.7620.6570.762+9.64%--
10/15/20260.7160.8190.6950.695-17.65%--
10/14/20260.8490.8490.8040.844-12.36%--
10/13/20260.8911.0000.8910.963+27.04%--
10/12/20260.8240.8240.7580.758+4.26%--
10/09/20260.8170.8170.6910.727-10.58%--
10/08/20260.6850.8580.6850.813-5.36%--
10/07/20261.1801.1800.7490.859-32.36%--
10/06/20261.2601.2901.2601.270+9.48%--
10/05/20261.1101.3401.1101.160-1.69%--
10/02/20261.2401.2901.0201.180-11.94%--
10/01/20261.3501.5101.3401.340-17.28%--
09/30/20261.7201.7201.5801.620-2.99%--
09/29/20261.8601.9001.6701.670-10.70%--
09/28/20261.6901.8901.6901.870+6.25%--
09/25/20261.6901.9401.6901.760+18.12%--
09/24/20261.4301.5901.4301.490+2.05%--
09/23/20261.6201.6201.4601.460-7.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas