LastChg. % 1DChg. Abs.
1.920+5.49%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20261.7801.9201.7801.920+5.49%--
08/10/20261.9801.9801.8201.820-7.14%--
08/07/20262.0502.0501.9601.960-2.00%--
08/06/20262.0202.1102.0002.000+6.95%--
08/05/20261.8501.8701.7501.870-0.53%--
08/04/20261.8701.9001.8301.880+5.62%--
08/03/20261.6501.7801.6501.780+11.25%--
07/31/20261.8001.8501.6001.600+2.56%5,1802,800
07/30/20261.2101.6701.2101.560+24.80%--
07/29/20261.3601.3901.2501.250-8.76%1,9041,400
07/28/20261.3501.4401.3501.370-4.86%2,0161,400
07/27/20261.5201.5301.4401.440-2.04%--
07/24/20261.5201.5701.4701.470-2.00%--
07/23/20261.5401.5401.3301.500-3.85%--
07/22/20261.6801.6801.5601.560-6.59%--
07/21/20261.5101.6701.4801.670+7.05%--
07/20/20261.4601.5601.4601.560+1.96%--
07/17/20261.4601.5301.3701.530-4.38%--
07/16/20261.6101.6701.5801.600+5.26%--
07/15/20261.6101.6101.4801.520-7.88%--
07/14/20261.6201.6501.5501.650+1.23%--
07/13/20261.7401.7401.6301.630-10.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas