| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.240 | -0.44% | -0.010 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2.400 | 2.400 | 2.250 | 2.250 | -5.86% | - | - |
| 08/07/2026 | 2.470 | 2.470 | 2.380 | 2.390 | -1.65% | - | - |
| 08/06/2026 | 2.430 | 2.540 | 2.430 | 2.430 | +6.58% | - | - |
| 08/05/2026 | 2.270 | 2.280 | 2.160 | 2.280 | -1.30% | - | - |
| 08/04/2026 | 2.320 | 2.330 | 2.260 | 2.310 | +4.05% | - | - |
| 08/03/2026 | 2.090 | 2.220 | 2.090 | 2.220 | +8.82% | - | - |
| 07/31/2026 | 2.260 | 2.260 | 2.040 | 2.040 | +1.49% | - | - |
| 07/30/2026 | 1.650 | 2.120 | 1.650 | 2.010 | +18.93% | - | - |
| 07/29/2026 | 1.810 | 1.830 | 1.690 | 1.690 | -7.14% | - | - |
| 07/28/2026 | 1.800 | 1.880 | 1.800 | 1.820 | -3.70% | - | - |
| 07/27/2026 | 1.960 | 1.980 | 1.890 | 1.890 | -1.05% | - | - |
| 07/24/2026 | 1.960 | 2.010 | 1.910 | 1.910 | -1.55% | - | - |
| 07/23/2026 | 1.960 | 1.960 | 1.770 | 1.940 | -1.52% | - | - |
| 07/22/2026 | 2.100 | 2.100 | 1.970 | 1.970 | -5.74% | - | - |
| 07/21/2026 | 1.910 | 2.090 | 1.890 | 2.090 | +6.09% | - | - |
| 07/20/2026 | 1.880 | 1.970 | 1.880 | 1.970 | +1.55% | - | - |
| 07/17/2026 | 1.880 | 1.940 | 1.780 | 1.940 | -3.96% | - | - |
| 07/16/2026 | 2.080 | 2.080 | 1.970 | 2.020 | +1.51% | - | - |
| 07/15/2026 | 2.020 | 2.030 | 1.950 | 1.990 | -5.24% | - | - |
| 07/14/2026 | 2.070 | 2.100 | 2.000 | 2.100 | +1.45% | - | - |
| 07/13/2026 | 2.160 | 2.160 | 2.070 | 2.070 | -7.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover