LastChg. % 1DChg. Abs.
0.533-12.34%-0.075
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7560.7570.6080.608-32.74%529700
10/21/20260.8990.9380.8990.904+9.84%--
10/20/20260.9120.9120.8010.823-16.70%--
10/19/20261.0301.0500.9880.988-22.20%367356
10/16/20261.1801.2701.1501.270+6.72%--
10/15/20261.2201.3301.1901.190-11.85%--
10/14/20261.3501.3501.3101.350-8.16%--
10/13/20261.4001.5101.4001.470+17.60%--
10/12/20261.3101.3101.2501.250+4.17%--
10/09/20261.2901.2901.1601.200-6.98%--
10/08/20261.1801.3301.1801.290-5.15%--
10/07/20261.6901.6901.2401.360-23.60%--
10/06/20261.7601.8001.7601.780+7.23%--
10/05/20261.6101.8401.6101.660-0.60%--
10/02/20261.7301.7801.5101.670-8.74%--
10/01/20261.8401.9901.8301.830-12.44%--
09/30/20262.1902.1902.0602.090-2.34%--
09/29/20262.3302.3602.1402.140-8.15%--
09/28/20262.1602.3502.1602.330+4.48%--
09/25/20262.1602.3902.1602.230+13.20%--
09/24/20261.9102.0601.9101.970+1.55%--
09/23/20262.1202.1201.9401.940-6.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas