| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | +4.71% | +0.080 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.660 | 1.780 | 1.660 | 1.780 | +4.71% | - | - |
| 08/10/2026 | 1.830 | 1.830 | 1.700 | 1.700 | -6.59% | - | - |
| 08/07/2026 | 1.890 | 1.890 | 1.810 | 1.820 | -1.62% | - | - |
| 08/06/2026 | 1.820 | 1.950 | 1.820 | 1.850 | +9.47% | - | - |
| 08/05/2026 | 1.700 | 1.700 | 1.590 | 1.690 | -2.31% | - | - |
| 08/04/2026 | 1.760 | 1.760 | 1.690 | 1.730 | +2.98% | - | - |
| 08/03/2026 | 1.580 | 1.680 | 1.580 | 1.680 | +9.09% | - | - |
| 07/31/2026 | 1.710 | 1.710 | 1.540 | 1.540 | +2.67% | - | - |
| 07/30/2026 | 1.200 | 1.600 | 1.200 | 1.500 | +20.97% | - | - |
| 07/29/2026 | 1.330 | 1.360 | 1.240 | 1.240 | -7.46% | - | - |
| 07/28/2026 | 1.330 | 1.400 | 1.330 | 1.340 | -4.29% | - | - |
| 07/27/2026 | 1.470 | 1.480 | 1.400 | 1.400 | -2.10% | - | - |
| 07/24/2026 | 1.470 | 1.520 | 1.430 | 1.430 | -2.05% | - | - |
| 07/23/2026 | 1.460 | 1.460 | 1.310 | 1.460 | -0.68% | - | - |
| 07/22/2026 | 1.580 | 1.580 | 1.470 | 1.470 | -6.37% | - | - |
| 07/21/2026 | 1.420 | 1.570 | 1.400 | 1.570 | +6.08% | - | - |
| 07/20/2026 | 1.400 | 1.480 | 1.400 | 1.480 | +2.07% | - | - |
| 07/17/2026 | 1.390 | 1.450 | 1.310 | 1.450 | -3.97% | - | - |
| 07/16/2026 | 1.560 | 1.560 | 1.470 | 1.510 | +1.34% | - | - |
| 07/15/2026 | 1.510 | 1.520 | 1.460 | 1.490 | -6.29% | - | - |
| 07/14/2026 | 1.560 | 1.590 | 1.500 | 1.590 | +1.92% | - | - |
| 07/13/2026 | 1.650 | 1.650 | 1.560 | 1.560 | -9.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover