LastChg. % 1DChg. Abs.
0.306-14.53%-0.052
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4420.4570.3580.358-36.19%--
10/21/20260.5580.5860.5580.561+11.09%--
10/20/20260.5810.5810.4890.505-20.72%--
10/19/20260.6330.6890.6330.637-24.26%--
10/16/20260.7720.8410.7550.841+7.13%--
10/15/20260.8020.8860.7850.785-13.16%--
10/14/20260.9090.9090.8720.904-9.51%--
10/13/20260.9411.0300.9410.999+20.07%--
10/12/20260.8720.8720.8320.832+5.58%--
10/09/20260.8630.8630.7590.788-8.16%--
10/08/20260.7710.8950.7710.858-5.82%--
10/07/20261.1701.1700.8220.911-26.53%--
10/06/20261.2301.2701.2301.240+7.83%--
10/05/20261.1101.2901.1101.150-0.86%--
10/02/20261.2101.2501.0401.160-10.08%--
10/01/20261.3001.4201.2901.290-14.57%--
09/30/20261.5901.5901.4801.510-2.58%--
09/29/20261.7101.7401.5501.550-9.36%--
09/28/20261.5701.7301.5701.710+4.91%--
09/25/20261.5701.7701.5701.630+15.60%--
09/24/20261.3601.4901.3601.410+1.44%--
09/23/20261.5301.5301.3901.390-6.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas