LastChg. % 1DChg. Abs.
0.478-11.32%-0.061
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6560.6740.5390.539-32.46%--
10/21/20260.7940.8300.7930.798+9.47%1,6602,000
10/20/20260.7920.7920.7100.729-15.03%--
10/19/20260.8720.9200.8580.858-22.70%--
10/16/20261.0301.1101.0101.110+6.73%--
10/15/20261.0601.1601.0401.040-11.86%--
10/14/20261.1801.1801.1401.180-7.81%--
10/13/20261.2201.3201.2201.280+17.43%--
10/12/20261.1501.1501.0901.090+2.83%--
10/09/20261.1401.1401.0201.060-6.19%--
10/08/20261.0101.1701.0101.130-5.04%--
10/07/20261.5001.5001.0801.190-23.72%--
10/06/20261.5701.5901.5601.560+6.12%--
10/05/20261.4301.6401.4301.470-1.34%--
10/02/20261.5401.5801.3401.490-8.59%--
10/01/20261.6401.7801.6301.630-12.83%--
09/30/20261.9601.9601.8401.870-2.60%--
09/29/20262.0902.1101.9201.920-8.13%--
09/28/20261.9402.1101.9402.090+4.50%--
09/25/20261.9402.1401.9402.000+13.64%--
09/24/20261.7101.8501.7101.760+1.15%--
09/23/20261.8801.8801.7401.740-5.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas