| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.130 | +4.41% | +0.090 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.000 | 2.130 | 2.000 | 2.130 | +4.41% | - | - |
| 08/10/2026 | 2.180 | 2.180 | 2.040 | 2.040 | -5.56% | - | - |
| 08/07/2026 | 2.240 | 2.240 | 2.160 | 2.160 | -1.82% | - | - |
| 08/06/2026 | 2.210 | 2.300 | 2.200 | 2.200 | +5.77% | - | - |
| 08/05/2026 | 2.070 | 2.080 | 1.980 | 2.080 | -0.95% | - | - |
| 08/04/2026 | 2.090 | 2.120 | 2.050 | 2.100 | +4.48% | - | - |
| 08/03/2026 | 1.880 | 2.010 | 1.880 | 2.010 | +9.24% | - | - |
| 07/31/2026 | 2.000 | 2.000 | 1.840 | 1.840 | +3.95% | - | - |
| 07/30/2026 | 1.440 | 1.870 | 1.440 | 1.770 | +19.59% | - | - |
| 07/29/2026 | 1.580 | 1.610 | 1.480 | 1.480 | -6.92% | - | - |
| 07/28/2026 | 1.570 | 1.650 | 1.570 | 1.590 | -4.22% | - | - |
| 07/27/2026 | 1.760 | 1.760 | 1.660 | 1.660 | -2.92% | - | - |
| 07/24/2026 | 1.760 | 1.810 | 1.710 | 1.710 | -1.72% | - | - |
| 07/23/2026 | 1.740 | 1.740 | 1.590 | 1.740 | -0.57% | - | - |
| 07/22/2026 | 1.870 | 1.870 | 1.750 | 1.750 | -5.91% | - | - |
| 07/21/2026 | 1.740 | 1.860 | 1.680 | 1.860 | +8.14% | - | - |
| 07/20/2026 | 1.630 | 1.720 | 1.630 | 1.720 | +1.78% | - | - |
| 07/17/2026 | 1.630 | 1.690 | 1.540 | 1.690 | -3.98% | - | - |
| 07/16/2026 | 1.800 | 1.800 | 1.720 | 1.760 | +2.33% | - | - |
| 07/15/2026 | 1.760 | 1.760 | 1.690 | 1.720 | -6.01% | - | - |
| 07/14/2026 | 1.810 | 1.830 | 1.740 | 1.830 | +1.10% | - | - |
| 07/13/2026 | 1.950 | 1.950 | 1.810 | 1.810 | -9.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover