| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.271 | -6.87% | -0.020 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.295 | 0.295 | 0.271 | 0.271 | -6.87% | - | - |
| 08/10/2026 | 0.270 | 0.291 | 0.270 | 0.291 | +3.56% | - | - |
| 08/07/2026 | 0.266 | 0.282 | 0.266 | 0.281 | +1.81% | - | - |
| 08/06/2026 | 0.287 | 0.287 | 0.263 | 0.276 | -11.54% | - | - |
| 08/05/2026 | 0.320 | 0.330 | 0.312 | 0.312 | -1.89% | - | - |
| 08/04/2026 | 0.326 | 0.326 | 0.313 | 0.318 | -7.29% | - | - |
| 08/03/2026 | 0.357 | 0.357 | 0.343 | 0.343 | -9.26% | - | - |
| 07/31/2026 | 0.369 | 0.378 | 0.345 | 0.378 | -10.21% | - | - |
| 07/30/2026 | 0.518 | 0.518 | 0.399 | 0.421 | -17.13% | - | - |
| 07/29/2026 | 0.475 | 0.508 | 0.468 | 0.508 | +6.95% | - | - |
| 07/28/2026 | 0.481 | 0.481 | 0.460 | 0.475 | +2.59% | - | - |
| 07/27/2026 | 0.444 | 0.463 | 0.441 | 0.463 | -0.86% | - | - |
| 07/24/2026 | 0.457 | 0.467 | 0.445 | 0.467 | +0.43% | - | - |
| 07/23/2026 | 0.463 | 0.510 | 0.463 | 0.465 | +0.65% | - | - |
| 07/22/2026 | 0.437 | 0.462 | 0.437 | 0.462 | +4.76% | - | - |
| 07/21/2026 | 0.530 | 0.530 | 0.441 | 0.441 | -9.07% | - | - |
| 07/20/2026 | 0.509 | 0.509 | 0.485 | 0.485 | -3.96% | - | - |
| 07/17/2026 | 0.520 | 0.551 | 0.505 | 0.505 | +3.91% | - | - |
| 07/16/2026 | 0.447 | 0.534 | 0.447 | 0.486 | +3.85% | - | - |
| 07/15/2026 | 0.501 | 0.501 | 0.459 | 0.468 | +3.54% | - | - |
| 07/14/2026 | 0.459 | 0.475 | 0.452 | 0.452 | -2.38% | - | - |
| 07/13/2026 | 0.470 | 0.470 | 0.450 | 0.463 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover