LastChg. % 1DChg. Abs.
0.582+11.49%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4060.5220.3940.522+59.15%--
10/21/20260.3380.3380.3170.328-11.35%--
10/20/20260.3290.3830.3290.370+21.31%--
10/19/20260.3340.3340.2820.305+12.96%--
10/16/20260.2930.2990.2700.270-7.85%--
10/15/20260.2900.2930.2640.293+11.41%--
10/14/20260.2640.2730.2630.263+6.48%--
10/13/20260.2610.2610.2380.247-17.11%--
10/12/20260.3090.3090.2860.298-16.29%--
10/09/20260.3320.3700.3320.356+5.01%--
10/08/20260.2600.3450.2600.339+52.02%--
10/07/20260.1710.2480.1710.223+35.98%--
10/06/20260.1400.1640.1400.164+5.81%--
10/05/20260.1630.1630.1340.155-6.06%--
10/02/20260.1590.1900.1530.165+10.74%--
10/01/20260.1440.1490.1330.149+22.13%--
09/30/20260.1150.1250.1150.1220.00%--
09/29/20260.1090.1220.1070.122+9.91%--
09/28/20260.1220.1220.1090.111-10.48%--
09/25/20260.1300.1300.1110.124-17.88%--
09/24/20260.1590.1590.1420.151-3.82%--
09/23/20260.1510.1580.1500.1570.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas