| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.163 | -6.32% | -0.011 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.176 | 0.176 | 0.163 | 0.163 | -6.32% | - | - |
| 08/10/2026 | 0.163 | 0.174 | 0.163 | 0.174 | +1.75% | - | - |
| 08/07/2026 | 0.164 | 0.171 | 0.164 | 0.171 | +1.18% | - | - |
| 08/06/2026 | 0.176 | 0.176 | 0.163 | 0.169 | -11.52% | - | - |
| 08/05/2026 | 0.195 | 0.201 | 0.191 | 0.191 | -2.05% | - | - |
| 08/04/2026 | 0.201 | 0.201 | 0.192 | 0.195 | -7.58% | - | - |
| 08/03/2026 | 0.220 | 0.220 | 0.211 | 0.211 | -9.83% | - | - |
| 07/31/2026 | 0.231 | 0.234 | 0.215 | 0.234 | -10.69% | - | - |
| 07/30/2026 | 0.318 | 0.318 | 0.249 | 0.262 | -16.29% | - | - |
| 07/29/2026 | 0.294 | 0.313 | 0.290 | 0.313 | +6.10% | - | - |
| 07/28/2026 | 0.299 | 0.299 | 0.286 | 0.295 | +2.08% | - | - |
| 07/27/2026 | 0.276 | 0.289 | 0.276 | 0.289 | -1.03% | - | - |
| 07/24/2026 | 0.286 | 0.292 | 0.279 | 0.292 | 0.00% | - | - |
| 07/23/2026 | 0.292 | 0.319 | 0.292 | 0.292 | 0.00% | - | - |
| 07/22/2026 | 0.277 | 0.292 | 0.277 | 0.292 | +4.29% | - | - |
| 07/21/2026 | 0.345 | 0.345 | 0.280 | 0.280 | -9.39% | - | - |
| 07/20/2026 | 0.324 | 0.324 | 0.309 | 0.309 | -4.63% | - | - |
| 07/17/2026 | 0.333 | 0.352 | 0.324 | 0.324 | +3.51% | - | - |
| 07/16/2026 | 0.305 | 0.373 | 0.305 | 0.313 | -1.26% | - | - |
| 07/15/2026 | 0.334 | 0.334 | 0.312 | 0.317 | +6.38% | - | - |
| 07/14/2026 | 0.302 | 0.311 | 0.298 | 0.298 | -1.97% | - | - |
| 07/13/2026 | 0.299 | 0.304 | 0.297 | 0.304 | +2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover