LastChg. % 1DChg. Abs.
0.303+17.44%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2010.2580.1950.258+53.57%--
10/21/20260.1720.1720.1630.168-10.64%--
10/20/20260.1630.1940.1630.188+22.08%--
10/19/20260.1710.1710.1440.154+4.76%--
10/16/20260.1570.1600.1470.147-7.55%--
10/15/20260.1580.1590.1460.159+8.16%--
10/14/20260.1470.1520.1470.147+4.26%--
10/13/20260.1480.1480.1370.141-15.06%--
10/12/20260.1740.1740.1600.166-17.41%--
10/09/20260.1900.2080.1900.201+3.08%--
10/08/20260.1300.1980.1300.195+69.57%--
10/07/20260.0930.1270.0930.115+25.00%--
10/06/20260.0690.0920.0690.092+21.05%--
10/05/20260.0800.0800.0670.076-8.43%--
10/02/20260.0810.0940.0780.083+7.79%--
10/01/20260.0750.0770.0700.077+14.93%--
09/30/20260.0640.0680.0640.0670.00%--
09/29/20260.0620.0670.0610.067+6.35%--
09/28/20260.0640.0680.0630.063-5.97%--
09/25/20260.0690.0690.0610.067-15.19%--
09/24/20260.0830.0830.0750.079-4.82%--
09/23/20260.0830.0830.0800.083-4.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas