LastChg. % 1DChg. Abs.
0.561+7.68%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4540.5210.4450.521+32.57%--
10/21/20260.4010.4010.3840.393-7.31%--
10/20/20260.3790.4340.3790.424+18.11%--
10/19/20260.4160.4160.3410.359+0.28%--
10/16/20260.3780.3830.3580.358-5.04%--
10/15/20260.3740.3770.3510.377+8.33%--
10/14/20260.3490.3570.3480.348+4.82%--
10/13/20260.3450.3450.3240.332-11.94%--
10/12/20260.3830.3830.3660.377-9.59%--
10/09/20260.3980.4280.3980.417+3.73%--
10/08/20260.3570.4070.3570.402+24.07%--
10/07/20260.2760.3460.2760.324+23.19%--
10/06/20260.2360.2630.2360.263+5.20%--
10/05/20260.2570.2570.2300.250-2.72%--
10/02/20260.2510.2790.2460.257+6.64%--
10/01/20260.2300.2410.2250.241+16.43%--
09/30/20260.2000.2090.2000.207+0.98%--
09/29/20260.1910.2050.1890.205+6.77%--
09/28/20260.2050.2050.1900.192-6.34%--
09/25/20260.2110.2110.1920.205-10.87%--
09/24/20260.2380.2380.2220.230-2.54%--
09/23/20260.2410.2410.2290.236-4.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas