| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.338 | -4.25% | -0.015 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.357 | 0.357 | 0.338 | 0.338 | -4.25% | - | - |
| 08/10/2026 | 0.337 | 0.353 | 0.337 | 0.353 | +2.32% | - | - |
| 08/07/2026 | 0.336 | 0.346 | 0.336 | 0.345 | +0.58% | - | - |
| 08/06/2026 | 0.344 | 0.344 | 0.332 | 0.343 | -6.54% | - | - |
| 08/05/2026 | 0.376 | 0.383 | 0.367 | 0.367 | -1.61% | - | - |
| 08/04/2026 | 0.379 | 0.380 | 0.368 | 0.373 | -5.09% | - | - |
| 08/03/2026 | 0.401 | 0.401 | 0.393 | 0.393 | -5.76% | - | - |
| 07/31/2026 | 0.424 | 0.424 | 0.390 | 0.417 | -10.71% | - | - |
| 07/30/2026 | 0.545 | 0.545 | 0.449 | 0.467 | -13.04% | - | - |
| 07/29/2026 | 0.511 | 0.537 | 0.505 | 0.537 | +5.29% | - | - |
| 07/28/2026 | 0.516 | 0.516 | 0.498 | 0.510 | +1.80% | - | - |
| 07/27/2026 | 0.477 | 0.501 | 0.477 | 0.501 | +1.42% | - | - |
| 07/24/2026 | 0.486 | 0.494 | 0.477 | 0.494 | +0.41% | - | - |
| 07/23/2026 | 0.477 | 0.528 | 0.477 | 0.492 | +3.36% | - | - |
| 07/22/2026 | 0.456 | 0.476 | 0.456 | 0.476 | +3.70% | - | - |
| 07/21/2026 | 0.500 | 0.500 | 0.459 | 0.459 | -6.13% | - | - |
| 07/20/2026 | 0.509 | 0.509 | 0.489 | 0.489 | -2.98% | - | - |
| 07/17/2026 | 0.517 | 0.542 | 0.504 | 0.504 | +3.07% | - | - |
| 07/16/2026 | 0.480 | 0.495 | 0.476 | 0.489 | -2.00% | - | - |
| 07/15/2026 | 0.493 | 0.507 | 0.491 | 0.499 | +3.96% | - | - |
| 07/14/2026 | 0.485 | 0.499 | 0.480 | 0.480 | -1.64% | - | - |
| 07/13/2026 | 0.485 | 0.488 | 0.477 | 0.488 | +2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover