| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.496 | -4.80% | -0.025 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.528 | 0.528 | 0.496 | 0.496 | -4.80% | - | - |
| 08/10/2026 | 0.494 | 0.521 | 0.494 | 0.521 | +3.37% | - | - |
| 08/07/2026 | 0.488 | 0.505 | 0.488 | 0.504 | +0.80% | - | - |
| 08/06/2026 | 0.516 | 0.516 | 0.482 | 0.500 | -8.76% | - | - |
| 08/05/2026 | 0.561 | 0.572 | 0.548 | 0.548 | -1.79% | - | - |
| 08/04/2026 | 0.563 | 0.568 | 0.550 | 0.558 | -4.62% | - | - |
| 08/03/2026 | 0.599 | 0.599 | 0.585 | 0.585 | -5.95% | - | - |
| 07/31/2026 | 0.622 | 0.622 | 0.579 | 0.622 | -9.33% | - | - |
| 07/30/2026 | 0.802 | 0.802 | 0.659 | 0.686 | -13.16% | - | - |
| 07/29/2026 | 0.750 | 0.790 | 0.742 | 0.790 | +5.47% | - | - |
| 07/28/2026 | 0.757 | 0.757 | 0.731 | 0.749 | +2.04% | - | - |
| 07/27/2026 | 0.700 | 0.734 | 0.700 | 0.734 | +1.52% | - | - |
| 07/24/2026 | 0.711 | 0.723 | 0.696 | 0.723 | +0.56% | - | - |
| 07/23/2026 | 0.702 | 0.773 | 0.702 | 0.719 | +2.86% | - | - |
| 07/22/2026 | 0.668 | 0.699 | 0.668 | 0.699 | +3.86% | - | - |
| 07/21/2026 | 0.736 | 0.736 | 0.673 | 0.673 | -6.40% | - | - |
| 07/20/2026 | 0.748 | 0.748 | 0.719 | 0.719 | -2.71% | - | - |
| 07/17/2026 | 0.758 | 0.793 | 0.739 | 0.739 | +3.21% | - | - |
| 07/16/2026 | 0.703 | 0.726 | 0.698 | 0.716 | -1.92% | - | - |
| 07/15/2026 | 0.722 | 0.742 | 0.719 | 0.730 | +4.14% | - | - |
| 07/14/2026 | 0.708 | 0.729 | 0.701 | 0.701 | -1.54% | - | - |
| 07/13/2026 | 0.709 | 0.712 | 0.697 | 0.712 | +2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover