LastChg. % 1DChg. Abs.
0.913+6.16%+0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7500.8600.7350.860+32.92%--
10/21/20260.6600.6600.6320.647-7.17%--
10/20/20260.6360.7130.6360.697+16.17%--
10/19/20260.6700.6700.5670.600+5.26%--
10/16/20260.6030.6120.5700.570-5.00%--
10/15/20260.5960.6000.5580.600+8.70%--
10/14/20260.5540.5670.5520.552+5.34%--
10/13/20260.5460.5460.5110.524-12.08%--
10/12/20260.5980.5980.5780.596-8.17%--
10/09/20260.6180.6660.6180.649+4.17%--
10/08/20260.5720.6310.5720.623+20.74%--
10/07/20260.4340.5530.4340.516+24.64%--
10/06/20260.3820.4140.3820.414+2.48%--
10/05/20260.4180.4180.3690.404-2.42%--
10/02/20260.4040.4520.3940.414+7.53%--
10/01/20260.3720.3850.3560.385+16.67%--
09/30/20260.3170.3350.3170.330+1.23%--
09/29/20260.3010.3260.2970.326+7.95%--
09/28/20260.3280.3280.2990.302-7.08%--
09/25/20260.3350.3350.3010.325-11.68%--
09/24/20260.3820.3820.3540.368-2.39%--
09/23/20260.3840.3840.3650.377-3.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas