| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.592 | -3.74% | -0.023 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.622 | 0.622 | 0.592 | 0.592 | -3.74% | - | - |
| 08/10/2026 | 0.589 | 0.615 | 0.589 | 0.615 | +2.84% | - | - |
| 08/07/2026 | 0.583 | 0.599 | 0.583 | 0.598 | +0.67% | - | - |
| 08/06/2026 | 0.605 | 0.605 | 0.576 | 0.594 | -6.46% | - | - |
| 08/05/2026 | 0.653 | 0.657 | 0.635 | 0.635 | -2.16% | - | - |
| 08/04/2026 | 0.660 | 0.660 | 0.642 | 0.649 | -4.42% | - | - |
| 08/03/2026 | 0.703 | 0.703 | 0.679 | 0.679 | -6.09% | - | - |
| 07/31/2026 | 0.702 | 0.723 | 0.685 | 0.723 | -5.24% | - | - |
| 07/30/2026 | 0.866 | 0.866 | 0.738 | 0.763 | -10.76% | - | - |
| 07/29/2026 | 0.821 | 0.855 | 0.814 | 0.855 | +4.27% | - | - |
| 07/28/2026 | 0.827 | 0.827 | 0.804 | 0.820 | +1.74% | - | - |
| 07/27/2026 | 0.779 | 0.806 | 0.779 | 0.806 | +1.13% | - | - |
| 07/24/2026 | 0.787 | 0.797 | 0.775 | 0.797 | +0.38% | - | - |
| 07/23/2026 | 0.775 | 0.840 | 0.775 | 0.794 | +2.72% | - | - |
| 07/22/2026 | 0.748 | 0.773 | 0.748 | 0.773 | +2.79% | - | - |
| 07/21/2026 | 0.776 | 0.797 | 0.752 | 0.752 | -3.84% | - | - |
| 07/20/2026 | 0.805 | 0.805 | 0.782 | 0.782 | -2.01% | - | - |
| 07/17/2026 | 0.812 | 0.842 | 0.798 | 0.798 | +2.57% | - | - |
| 07/16/2026 | 0.765 | 0.783 | 0.760 | 0.778 | -1.27% | - | - |
| 07/15/2026 | 0.778 | 0.797 | 0.778 | 0.788 | +3.55% | - | - |
| 07/14/2026 | 0.767 | 0.784 | 0.761 | 0.761 | -1.30% | - | - |
| 07/13/2026 | 0.761 | 0.771 | 0.758 | 0.771 | +2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover