| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.977 | +5.28% | +0.049 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.827 | 0.928 | 0.816 | 0.928 | +23.90% | - | - |
| 10/21/2026 | 0.759 | 0.759 | 0.737 | 0.749 | -4.95% | - | - |
| 10/20/2026 | 0.746 | 0.800 | 0.746 | 0.788 | +9.90% | - | - |
| 10/19/2026 | 0.775 | 0.775 | 0.692 | 0.717 | +3.46% | - | - |
| 10/16/2026 | 0.721 | 0.728 | 0.693 | 0.693 | -3.48% | - | - |
| 10/15/2026 | 0.715 | 0.718 | 0.683 | 0.718 | +6.06% | - | - |
| 10/14/2026 | 0.679 | 0.690 | 0.677 | 0.677 | +3.68% | - | - |
| 10/13/2026 | 0.672 | 0.672 | 0.641 | 0.653 | -8.54% | - | - |
| 10/12/2026 | 0.708 | 0.714 | 0.699 | 0.714 | -4.80% | - | - |
| 10/09/2026 | 0.725 | 0.765 | 0.725 | 0.750 | +2.88% | - | - |
| 10/08/2026 | 0.669 | 0.736 | 0.669 | 0.729 | +17.58% | - | - |
| 10/07/2026 | 0.545 | 0.652 | 0.545 | 0.620 | +16.98% | - | - |
| 10/06/2026 | 0.505 | 0.530 | 0.505 | 0.530 | +0.76% | - | - |
| 10/05/2026 | 0.539 | 0.539 | 0.491 | 0.526 | -1.50% | - | - |
| 10/02/2026 | 0.524 | 0.571 | 0.515 | 0.534 | +5.95% | - | - |
| 10/01/2026 | 0.494 | 0.504 | 0.474 | 0.504 | +11.75% | - | - |
| 09/30/2026 | 0.437 | 0.456 | 0.437 | 0.451 | +1.12% | - | - |
| 09/29/2026 | 0.418 | 0.446 | 0.414 | 0.446 | +6.70% | - | - |
| 09/28/2026 | 0.448 | 0.448 | 0.415 | 0.418 | -5.64% | - | - |
| 09/25/2026 | 0.455 | 0.455 | 0.418 | 0.443 | -9.22% | - | - |
| 09/24/2026 | 0.502 | 0.502 | 0.474 | 0.488 | -1.81% | - | - |
| 09/23/2026 | 0.487 | 0.498 | 0.485 | 0.497 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover