| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.436 | -3.96% | -0.018 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.438 | 0.448 | 0.436 | 0.436 | -3.96% | - | - |
| 07/30/2026 | 0.455 | 0.464 | 0.454 | 0.454 | 0.00% | - | - |
| 07/29/2026 | 0.435 | 0.454 | 0.417 | 0.454 | +4.85% | - | - |
| 07/28/2026 | 0.440 | 0.452 | 0.426 | 0.433 | -4.20% | - | - |
| 07/27/2026 | 0.443 | 0.452 | 0.437 | 0.452 | -2.59% | - | - |
| 07/24/2026 | 0.461 | 0.464 | 0.461 | 0.464 | -7.20% | - | - |
| 07/23/2026 | 0.483 | 0.513 | 0.483 | 0.500 | +6.16% | - | - |
| 07/22/2026 | 0.475 | 0.476 | 0.453 | 0.471 | 0.00% | - | - |
| 07/21/2026 | 0.480 | 0.481 | 0.471 | 0.471 | -0.84% | - | - |
| 07/20/2026 | 0.471 | 0.475 | 0.448 | 0.475 | +1.93% | - | - |
| 07/17/2026 | 0.475 | 0.498 | 0.466 | 0.466 | +5.43% | - | - |
| 07/16/2026 | 0.436 | 0.458 | 0.436 | 0.442 | -0.23% | - | - |
| 07/15/2026 | 0.485 | 0.485 | 0.443 | 0.443 | -5.74% | - | - |
| 07/14/2026 | 0.488 | 0.499 | 0.470 | 0.470 | -6.93% | - | - |
| 07/13/2026 | 0.544 | 0.544 | 0.505 | 0.505 | -2.70% | - | - |
| 07/10/2026 | 0.523 | 0.527 | 0.506 | 0.519 | -15.33% | - | - |
| 07/09/2026 | 0.589 | 0.638 | 0.589 | 0.613 | +4.07% | - | - |
| 07/08/2026 | 0.579 | 0.592 | 0.568 | 0.589 | +8.27% | - | - |
| 07/07/2026 | 0.528 | 0.544 | 0.525 | 0.544 | +5.43% | - | - |
| 07/06/2026 | 0.529 | 0.533 | 0.516 | 0.516 | -1.90% | - | - |
| 07/03/2026 | 0.556 | 0.556 | 0.526 | 0.526 | -11.89% | - | - |
| 07/02/2026 | 0.612 | 0.612 | 0.585 | 0.597 | -6.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover