| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.507 | +9.98% | +0.046 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.489 | 0.508 | 0.489 | 0.507 | +9.98% | - | - |
| 10/29/2026 | 0.480 | 0.480 | 0.461 | 0.461 | -4.95% | - | - |
| 10/28/2026 | 0.461 | 0.498 | 0.461 | 0.485 | +11.49% | - | - |
| 10/27/2026 | 0.478 | 0.479 | 0.435 | 0.435 | -10.49% | - | - |
| 10/23/2026 | 0.482 | 0.497 | 0.478 | 0.486 | +1.46% | - | - |
| 10/22/2026 | 0.453 | 0.479 | 0.439 | 0.479 | +20.35% | - | - |
| 10/21/2026 | 0.402 | 0.402 | 0.388 | 0.398 | 0.00% | - | - |
| 10/20/2026 | 0.400 | 0.418 | 0.398 | 0.398 | +0.25% | - | - |
| 10/19/2026 | 0.397 | 0.397 | 0.380 | 0.397 | +4.47% | - | - |
| 10/16/2026 | 0.378 | 0.380 | 0.364 | 0.380 | -3.55% | - | - |
| 10/15/2026 | 0.403 | 0.403 | 0.392 | 0.394 | +2.34% | - | - |
| 10/14/2026 | 0.391 | 0.391 | 0.374 | 0.385 | -4.47% | - | - |
| 10/13/2026 | 0.379 | 0.406 | 0.379 | 0.403 | +3.33% | - | - |
| 10/12/2026 | 0.383 | 0.393 | 0.383 | 0.390 | +3.72% | - | - |
| 10/09/2026 | 0.403 | 0.403 | 0.369 | 0.376 | -21.34% | - | - |
| 10/08/2026 | 0.476 | 0.496 | 0.476 | 0.478 | +9.63% | - | - |
| 10/07/2026 | 0.414 | 0.436 | 0.403 | 0.436 | +12.66% | - | - |
| 10/06/2026 | 0.411 | 0.411 | 0.379 | 0.387 | -6.52% | - | - |
| 10/05/2026 | 0.426 | 0.434 | 0.414 | 0.414 | +1.97% | - | - |
| 10/02/2026 | 0.419 | 0.421 | 0.406 | 0.406 | -4.47% | - | - |
| 10/01/2026 | 0.411 | 0.425 | 0.408 | 0.425 | +8.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover