LastChg. % 1DChg. Abs.
0.350-11.84%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.3920.3920.3500.350-11.84%--
09/15/20260.4200.4250.3970.397-6.81%--
09/14/20260.4260.4290.4260.426+0.71%--
09/11/20260.3990.4280.3990.423+6.02%--
09/10/20260.3880.4060.3810.399+3.10%--
09/09/20260.3490.3870.3490.387+9.32%--
09/08/20260.3440.3540.3420.354+5.36%--
09/07/20260.3530.3530.3330.336-3.17%--
09/04/20260.3670.3670.3470.347-8.44%--
09/03/20260.3930.3930.3680.379-4.77%--
09/02/20260.4120.4170.3980.398+0.51%--
09/01/20260.3610.4040.3610.396+5.88%--
08/31/20260.3760.3760.3570.374+0.54%--
08/28/20260.3700.3720.3620.372-1.85%--
08/27/20260.3800.3800.3670.379-2.82%--
08/26/20260.4230.4230.3900.390-10.34%--
08/25/20260.4430.4430.4290.435-2.25%--
08/24/20260.4400.4450.4240.445-2.63%--
08/21/20260.4480.4570.4330.457-3.79%--
08/20/20260.4360.4840.4360.475+12.56%--
08/19/20260.4220.4280.4030.422+0.96%--
08/18/20260.4040.4180.3910.418+0.72%--
08/17/20260.3950.4220.3950.415+5.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas