| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.357 | -4.03% | -0.015 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.358 | 0.366 | 0.357 | 0.357 | -4.03% | - | - |
| 07/30/2026 | 0.373 | 0.381 | 0.372 | 0.372 | 0.00% | - | - |
| 07/29/2026 | 0.356 | 0.372 | 0.341 | 0.372 | +5.08% | - | - |
| 07/28/2026 | 0.360 | 0.370 | 0.348 | 0.354 | -4.32% | - | - |
| 07/27/2026 | 0.363 | 0.370 | 0.358 | 0.370 | -2.89% | - | - |
| 07/24/2026 | 0.378 | 0.381 | 0.378 | 0.381 | -7.30% | - | - |
| 07/23/2026 | 0.398 | 0.422 | 0.398 | 0.411 | +6.20% | - | - |
| 07/22/2026 | 0.391 | 0.392 | 0.373 | 0.387 | 0.00% | - | - |
| 07/21/2026 | 0.395 | 0.396 | 0.387 | 0.387 | -1.02% | - | - |
| 07/20/2026 | 0.388 | 0.391 | 0.368 | 0.391 | +1.82% | - | - |
| 07/17/2026 | 0.392 | 0.411 | 0.384 | 0.384 | +5.21% | - | - |
| 07/16/2026 | 0.359 | 0.378 | 0.359 | 0.365 | -0.27% | - | - |
| 07/15/2026 | 0.401 | 0.401 | 0.366 | 0.366 | -5.91% | - | - |
| 07/14/2026 | 0.404 | 0.413 | 0.389 | 0.389 | -6.94% | - | - |
| 07/13/2026 | 0.451 | 0.451 | 0.418 | 0.418 | -2.79% | - | - |
| 07/10/2026 | 0.435 | 0.437 | 0.419 | 0.430 | -15.85% | - | - |
| 07/09/2026 | 0.492 | 0.533 | 0.492 | 0.511 | +3.86% | - | - |
| 07/08/2026 | 0.483 | 0.494 | 0.474 | 0.492 | +8.61% | - | - |
| 07/07/2026 | 0.440 | 0.453 | 0.437 | 0.453 | +5.35% | - | - |
| 07/06/2026 | 0.440 | 0.444 | 0.430 | 0.430 | -2.05% | - | - |
| 07/03/2026 | 0.461 | 0.461 | 0.439 | 0.439 | -11.49% | - | - |
| 07/02/2026 | 0.510 | 0.510 | 0.486 | 0.496 | -7.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover