| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.406 | +10.33% | +0.038 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.391 | 0.408 | 0.391 | 0.406 | +10.33% | - | - |
| 10/29/2026 | 0.384 | 0.384 | 0.368 | 0.368 | -5.15% | - | - |
| 10/28/2026 | 0.367 | 0.399 | 0.367 | 0.388 | +12.14% | - | - |
| 10/27/2026 | 0.382 | 0.382 | 0.346 | 0.346 | -11.28% | - | - |
| 10/23/2026 | 0.386 | 0.398 | 0.382 | 0.390 | +1.56% | - | - |
| 10/22/2026 | 0.362 | 0.384 | 0.350 | 0.384 | +21.52% | - | - |
| 10/21/2026 | 0.320 | 0.320 | 0.308 | 0.316 | 0.00% | - | - |
| 10/20/2026 | 0.319 | 0.333 | 0.316 | 0.316 | 0.00% | - | - |
| 10/19/2026 | 0.316 | 0.316 | 0.302 | 0.316 | +4.64% | - | - |
| 10/16/2026 | 0.301 | 0.302 | 0.289 | 0.302 | -4.13% | - | - |
| 10/15/2026 | 0.322 | 0.322 | 0.312 | 0.315 | +2.61% | - | - |
| 10/14/2026 | 0.312 | 0.312 | 0.298 | 0.307 | -4.66% | - | - |
| 10/13/2026 | 0.302 | 0.324 | 0.302 | 0.322 | +3.54% | - | - |
| 10/12/2026 | 0.305 | 0.314 | 0.305 | 0.311 | +3.32% | - | - |
| 10/09/2026 | 0.322 | 0.322 | 0.294 | 0.301 | -21.82% | - | - |
| 10/08/2026 | 0.383 | 0.400 | 0.383 | 0.385 | +10.32% | - | - |
| 10/07/2026 | 0.331 | 0.349 | 0.322 | 0.349 | +12.94% | - | - |
| 10/06/2026 | 0.329 | 0.329 | 0.302 | 0.309 | -6.93% | - | - |
| 10/05/2026 | 0.342 | 0.349 | 0.332 | 0.332 | +1.84% | - | - |
| 10/02/2026 | 0.337 | 0.338 | 0.326 | 0.326 | -4.40% | - | - |
| 10/01/2026 | 0.330 | 0.341 | 0.328 | 0.341 | +8.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover