LastChg. % 1DChg. Abs.
0.279-12.54%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.3140.3140.2790.279-12.54%--
09/15/20260.3380.3420.3190.319-7.27%--
09/14/20260.3440.3460.3440.344+0.58%--
09/11/20260.3200.3460.3200.342+6.88%--
09/10/20260.3110.3260.3050.320+3.23%--
09/09/20260.2790.3100.2790.310+9.54%--
09/08/20260.2750.2830.2730.283+5.20%--
09/07/20260.2820.2820.2660.269-2.89%--
09/04/20260.2940.2940.2770.277-8.88%--
09/03/20260.3160.3160.2950.304-5.00%--
09/02/20260.3320.3360.3200.320+0.31%--
09/01/20260.2900.3260.2900.319+5.98%--
08/31/20260.3040.3040.2870.3010.00%--
08/28/20260.2990.3010.2920.301-1.63%--
08/27/20260.3070.3070.2960.306-3.16%--
08/26/20260.3430.3430.3160.316-10.48%--
08/25/20260.3590.3590.3480.353-2.22%--
08/24/20260.3570.3610.3430.361-2.96%--
08/21/20260.3630.3720.3510.372-3.63%--
08/20/20260.3530.3930.3530.386+13.20%--
08/19/20260.3420.3470.3260.341+0.89%--
08/18/20260.3260.3380.3160.338+0.90%--
08/17/20260.3190.3410.3190.335+5.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas