| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.041 | +20.59% | +0.007 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.030 | 0.034 | 0.030 | 0.034 | +9.68% | - | - |
| 10/21/2026 | 0.031 | 0.032 | 0.031 | 0.031 | -3.13% | - | - |
| 10/20/2026 | 0.032 | 0.032 | 0.029 | 0.032 | 0.00% | - | - |
| 10/19/2026 | 0.032 | 0.032 | 0.031 | 0.032 | -3.03% | - | - |
| 10/16/2026 | 0.037 | 0.037 | 0.033 | 0.033 | -5.71% | - | - |
| 10/15/2026 | 0.044 | 0.045 | 0.034 | 0.035 | -18.60% | - | - |
| 10/14/2026 | 0.045 | 0.045 | 0.043 | 0.043 | -8.51% | - | - |
| 10/13/2026 | 0.049 | 0.049 | 0.047 | 0.047 | -7.84% | - | - |
| 10/12/2026 | 0.056 | 0.056 | 0.051 | 0.051 | -1.92% | - | - |
| 10/09/2026 | 0.051 | 0.055 | 0.051 | 0.052 | +15.56% | - | - |
| 10/08/2026 | 0.048 | 0.049 | 0.045 | 0.045 | -11.76% | - | - |
| 10/07/2026 | 0.054 | 0.055 | 0.049 | 0.051 | -10.53% | - | - |
| 10/06/2026 | 0.057 | 0.058 | 0.055 | 0.057 | -1.72% | - | - |
| 10/05/2026 | 0.059 | 0.059 | 0.057 | 0.058 | -7.94% | - | - |
| 10/02/2026 | 0.060 | 0.064 | 0.059 | 0.063 | +10.53% | - | - |
| 10/01/2026 | 0.061 | 0.061 | 0.057 | 0.057 | +1.79% | - | - |
| 09/30/2026 | 0.057 | 0.057 | 0.056 | 0.056 | +1.82% | - | - |
| 09/29/2026 | 0.051 | 0.055 | 0.051 | 0.055 | +12.24% | - | - |
| 09/28/2026 | 0.052 | 0.052 | 0.049 | 0.049 | -10.91% | - | - |
| 09/25/2026 | 0.056 | 0.056 | 0.053 | 0.055 | 0.00% | - | - |
| 09/24/2026 | 0.059 | 0.059 | 0.055 | 0.055 | -11.29% | - | - |
| 09/23/2026 | 0.063 | 0.064 | 0.062 | 0.062 | -3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover