| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.824 | +1.73% | +0.014 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.748 | 0.824 | 0.748 | 0.824 | +1.73% | - | - |
| 07/31/2026 | 0.835 | 0.864 | 0.796 | 0.810 | +0.75% | - | - |
| 07/30/2026 | 0.783 | 0.804 | 0.779 | 0.804 | +3.88% | - | - |
| 07/29/2026 | 0.704 | 0.774 | 0.704 | 0.774 | +13.49% | - | - |
| 07/28/2026 | 0.724 | 0.724 | 0.682 | 0.682 | -7.59% | - | - |
| 07/27/2026 | 0.712 | 0.738 | 0.712 | 0.738 | -12.56% | - | - |
| 07/24/2026 | 0.845 | 0.845 | 0.812 | 0.844 | -8.76% | - | - |
| 07/23/2026 | 0.886 | 0.925 | 0.886 | 0.925 | +10.12% | - | - |
| 07/22/2026 | 0.795 | 0.854 | 0.795 | 0.840 | +9.80% | - | - |
| 07/21/2026 | 0.766 | 0.766 | 0.741 | 0.765 | +3.24% | - | - |
| 07/20/2026 | 0.732 | 0.741 | 0.695 | 0.741 | +3.06% | - | - |
| 07/17/2026 | 0.715 | 0.728 | 0.690 | 0.719 | +2.71% | - | - |
| 07/16/2026 | 0.706 | 0.706 | 0.684 | 0.700 | +1.74% | - | - |
| 07/15/2026 | 0.737 | 0.737 | 0.688 | 0.688 | -2.41% | - | - |
| 07/14/2026 | 0.704 | 0.726 | 0.704 | 0.705 | +5.22% | - | - |
| 07/13/2026 | 0.640 | 0.673 | 0.628 | 0.670 | +15.92% | - | - |
| 07/10/2026 | 0.555 | 0.585 | 0.555 | 0.578 | +7.84% | - | - |
| 07/09/2026 | 0.523 | 0.539 | 0.504 | 0.536 | -4.46% | - | - |
| 07/08/2026 | 0.499 | 0.561 | 0.499 | 0.561 | +25.78% | - | - |
| 07/07/2026 | 0.467 | 0.482 | 0.446 | 0.446 | +0.45% | - | - |
| 07/06/2026 | 0.422 | 0.444 | 0.422 | 0.444 | +3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover